06.03.2021 09:36:14
DAXPLUS EXPORT STR. PR
507.60
EUR
-6.6400
-1.29%
05.03.2021 17:55
 
Chart
Kursdaten
Kurs 507.60 Eröffnung 508.73
Diff. absolut -6.64 Tages-Hoch 516.30
Diff. % -1.29 % Tages-Tief 507.15
Volumen - Umsatz 669914149
Schlusskurs vom 04.03.2021 514.24 Volatilität in % -
Börse Xetra Letzter Handel 05.03.2021 / 17:55
Währung EUR Aktualisierungsstand 06.03.2021 / 09:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -4.48% 568.4 507.1
1 Woche -3.79% 538.4 507.1
1 Monat -8.63% 568.4 507.1
3 Monate 2.31% 568.4 493.7
6 Monate 10.29% 568.4 435.7
1 Jahr 15.85% 568.4 300.1
3 Jahre 20.62% 568.4 300.1
35.05
26.51
6.41
1.13
SMI
SMI
SMI
-4.48
-0.89
2019
2020
2021
{"2019":{"performance":35.05,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"12844918"},"2020":{"performance":6.41,"chartHeight":38.241603276608,"year":2020,"ID_NOTATION":"12844918"},"2021":{"performance":-4.48,"chartHeight":34.290535095151,"year":2021,"ID_NOTATION":"12844918"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.03.2021 09:36:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 271.50 -2.76% -7.70 805911 278.10 271.50 280.50 - - - - -6.02% -8.86%
AIXTRON 16.63 0.27% 0.04 1328915 16.36 15.62 17.24 - - - - -11.78% 16.58%
BAYER 51.59 -0.48% -0.25 2610518 51.67 51.28 51.99 - - - - 2.93% 7.13%
Delivery Hero 103.10 -0.24% -0.25 1027697 103.00 101.80 106.75 - - - - -2.46% -18.82%
Evotec 29.43 -5.94% -1.86 889989 30.38 29.34 30.67 - - - - -8.23% -2.81%
FRESENIUS MED. CARE 57.20 -0.97% -0.56 772659 57.58 56.84 57.60 - - - - -0.28% -16.13%
HOCHTIEF 72.40 -0.62% -0.45 189527 72.35 71.65 73.85 - - - - -1.96% -8.99%
MERCK KGAA 130.10 -2.22% -2.95 469975 132.85 129.75 133.00 - - - - -3.31% -7.30%
MorphoSys 81.60 -0.90% -0.74 125971 82.14 81.06 83.18 - - - - -2.16% -13.02%
Siemens Healthineers 45.48 1.07% 0.48 642184 45.00 44.56 45.62 - - - - -0.77% 8.33%