16.09.2021 23:39:53
DAXPLUS EXPORT STR. PR
570.93
EUR
-0.4700
-0.08%
16.09.2021 17:55
 
Chart
Kursdaten
Kurs 570.93 Eröffnung 573.49
Diff. absolut -0.47 Tages-Hoch 573.64
Diff. % -0.08 % Tages-Tief 569.17
Volumen - Umsatz 452210141
Schlusskurs vom 15.09.2021 571.40 Volatilität in % -
Börse Xetra Letzter Handel 16.09.2021 / 17:55
Währung EUR Aktualisierungsstand 16.09.2021 / 23:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.44% 598.7 504.3
1 Woche -2.39% 586.8 569.2
1 Monat -1.09% 598.7 569.2
3 Monate 2.82% 598.7 543.4
6 Monate 7.40% 598.7 511.9
1 Jahr 18.81% 598.7 435.7
3 Jahre 27.54% 598.7 300.1
35.05
26.51
6.41
1.13
7.44
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.05,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"12844918"},"2020":{"performance":6.41,"chartHeight":17.927678671194,"year":2020,"ID_NOTATION":"12844918"},"2021":{"performance":7.44,"chartHeight":18.698143833487,"year":2021,"ID_NOTATION":"12844918"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.09.2021 23:39:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 285.40 0.18% 0.50 443625 286.95 284.15 287.30 - - - - -4.15% -4.20%
AIXTRON 24.66 0.28% 0.07 496104 24.70 24.51 25.07 - - - - -0.48% 72.87%
BAYER 45.64 0.51% 0.23 1949028 45.55 45.46 46.20 - - - - 0.23% -5.22%
Delivery Hero 123.85 -0.36% -0.45 359575 124.75 122.00 125.00 - - - - -5.75% -2.48%
Evotec 45.06 -0.64% -0.29 496088 45.58 44.51 45.76 - - - - 4.91% 48.81%
FRESENIUS MED. CARE 59.72 -0.63% -0.38 463102 60.50 59.68 60.50 - - - - -7.98% -12.43%
HOCHTIEF 69.34 -0.23% -0.16 103709 69.88 69.32 70.38 - - - - -0.40% -12.83%
MERCK KGAA 196.35 -0.51% -1.00 353565 197.90 195.10 198.20 - - - - -3.61% 39.90%
MorphoSys 40.27 -1.20% -0.49 377406 40.72 39.70 40.92 - - - - -11.48% -57.08%
Siemens Healthineers 57.80 1.40% 0.80 658778 57.00 56.86 57.86 - - - - 0.87% 37.68%