Chart
Kursdaten
Kurs | 507.60 | Eröffnung | 508.73 |
Diff. absolut | -6.64 | Tages-Hoch | 516.30 |
Diff. % | -1.29 % | Tages-Tief | 507.15 |
Volumen | - | Umsatz | 669914149 |
Schlusskurs vom 04.03.2021 | 514.24 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 05.03.2021 / 17:55 |
Währung | EUR | Aktualisierungsstand | 06.03.2021 / 09:36 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -4.48% | 568.4 | 507.1 |
1 Woche | -3.79% | 538.4 | 507.1 |
1 Monat | -8.63% | 568.4 | 507.1 |
3 Monate | 2.31% | 568.4 | 493.7 |
6 Monate | 10.29% | 568.4 | 435.7 |
1 Jahr | 15.85% | 568.4 | 300.1 |
3 Jahre | 20.62% | 568.4 | 300.1 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADIDAS | 271.50 | -2.76% | -7.70 | 805911 | 278.10 | 271.50 | 280.50 | - | - | - | - | -6.02% | -8.86% |
AIXTRON | 16.63 | 0.27% | 0.04 | 1328915 | 16.36 | 15.62 | 17.24 | - | - | - | - | -11.78% | 16.58% |
BAYER | 51.59 | -0.48% | -0.25 | 2610518 | 51.67 | 51.28 | 51.99 | - | - | - | - | 2.93% | 7.13% |
Delivery Hero | 103.10 | -0.24% | -0.25 | 1027697 | 103.00 | 101.80 | 106.75 | - | - | - | - | -2.46% | -18.82% |
Evotec | 29.43 | -5.94% | -1.86 | 889989 | 30.38 | 29.34 | 30.67 | - | - | - | - | -8.23% | -2.81% |
FRESENIUS MED. CARE | 57.20 | -0.97% | -0.56 | 772659 | 57.58 | 56.84 | 57.60 | - | - | - | - | -0.28% | -16.13% |
HOCHTIEF | 72.40 | -0.62% | -0.45 | 189527 | 72.35 | 71.65 | 73.85 | - | - | - | - | -1.96% | -8.99% |
MERCK KGAA | 130.10 | -2.22% | -2.95 | 469975 | 132.85 | 129.75 | 133.00 | - | - | - | - | -3.31% | -7.30% |
MorphoSys | 81.60 | -0.90% | -0.74 | 125971 | 82.14 | 81.06 | 83.18 | - | - | - | - | -2.16% | -13.02% |
Siemens Healthineers | 45.48 | 1.07% | 0.48 | 642184 | 45.00 | 44.56 | 45.62 | - | - | - | - | -0.77% | 8.33% |