18.10.2021 13:40:14
SWISS PERFORMANCE PR
785.39
CHF
-0.2540
-0.03%
18.10.2021 13:24
 
Chart
Kursdaten
Kurs 785.39 Eröffnung 784.62
Diff. absolut -0.25 Tages-Hoch 786.60
Diff. % -0.03 % Tages-Tief 783.56
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 785.64 Volatilität in % -
Börse Letzter Handel 18.10.2021 / 13:24
Währung CHF Aktualisierungsstand 18.10.2021 / 13:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.83% 819.7 685.7
1 Woche 2.01% 786.1 763.0
1 Monat -0.48% 799.7 747.6
3 Monate 0.10% 819.7 747.6
6 Monate 6.72% 819.7 715.5
1 Jahr 19.31% 819.7 621.5
3 Jahre 38.33% 819.7 501.0
27.08
26.51
0.86
1.13
12.83
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.08,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1274207"},"2020":{"performance":0.86,"chartHeight":8.3884921158057,"year":2020,"ID_NOTATION":"1274207"},"2021":{"performance":12.83,"chartHeight":21.68856295126,"year":2021,"ID_NOTATION":"1274207"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2021 13:40:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 31.59 -1.00% -0.32 1155157 31.72 31.53 31.80 3369 31.59 31.60 1342 3.98% 29.14%
Achiko N 0.18 -1.64% -0.00 4040 0.18 0.18 0.18 25887 0.18 0.18 15627 -3.68% -41.72%
Addex N 1.28 -3.03% -0.04 33384 1.30 1.28 1.32 100 1.28 1.28 3199 -5.71% -33.67%
Adecco N 47.99 -1.48% -0.72 208860 48.60 47.90 48.60 683 47.98 48.01 111 0.74% -17.66%
Adval Tech N 170.00 - - - - - - 60 165.00 170.00 26 -2.86% 0.00%
Aevis N 13.20 0.00% 0.00 272 13.20 13.20 13.20 324 13.10 13.45 8 0.00% 5.60%
Airesis N 0.74 -0.67% -0.01 3000 0.74 0.74 0.74 2388 0.72 0.74 2027 -3.85% -15.25%
Alcon N 71.88 -0.88% -0.64 164048 71.72 71.48 72.16 245 71.86 71.90 1514 -0.52% 23.25%
Allreal N 194.20 0.10% 0.20 5381 195.80 192.40 195.80 17 193.80 194.00 143 4.08% -4.67%
Also N 282.50 -0.35% -1.00 1871 282.00 280.00 284.50 109 282.50 283.50 8 4.04% 12.06%
Aluflexpack N 27.20 -2.16% -0.60 11089 27.30 26.80 27.60 756 27.10 27.40 400 -10.61% -18.48%
AMS I 17.16 0.41% 0.07 505259 17.09 17.07 17.42 1647 17.15 17.16 1219 3.42% -11.70%
APG SGA N 213.50 0.71% 1.50 1316 211.00 208.50 213.50 30 210.50 213.50 58 2.40% 8.16%
Arbonia N 19.58 -0.41% -0.08 19273 19.52 19.36 19.68 201 19.58 19.64 527 7.67% 38.84%
Arundel N 2.44 0.00% 0.00 12 2.44 2.44 2.44 201 2.34 2.44 139 -2.40% -2.40%
Aryzta N 1.17 -0.68% -0.01 1098453 1.19 1.15 1.19 14900 1.17 1.17 10769 -2.98% 71.99%
Ascom N 14.86 0.54% 0.08 14757 14.86 14.62 14.98 382 14.84 14.90 3496 4.53% 12.82%
Asmallworld N 3.29 2.81% 0.09 31 3.29 3.29 3.29 500 3.20 3.28 1867 5.45% -5.46%
Autoneum N 152.50 -0.52% -0.80 1158 154.10 152.00 154.10 19 152.20 152.60 43 3.51% -5.14%
Bachem N 852.00 1.67% 14.00 10663 837.00 826.00 852.00 73 851.00 853.00 56 12.33% 111.88%
Bâloise N 142.50 -0.21% -0.30 38955 142.70 142.50 143.30 36 142.50 142.60 133 -0.35% -9.33%
Bank Linth N 510.00 2.00% 10.00 31 505.00 505.00 510.00 6 505.00 510.00 13 0.00% -0.99%
BC Genève N 163.50 0.00% 0.00 171 163.50 163.50 164.50 82 163.50 164.50 144 -0.30% 2.83%
BC Jura I 55.00 5.77% 3.00 5 55.00 55.00 55.00 10 52.50 55.00 17 -1.89% 0.00%
BC Vaudoise N 70.40 1.29% 0.90 24391 69.80 69.60 70.40 533 70.30 70.40 224 -2.11% -27.83%
Barry Callebaut N 2158.00 -0.37% -8.00 2362 2162.00 2140.00 2162.00 28 2156.00 2160.00 114 2.36% 2.95%
Basellandsch. KB PS 920.00 -0.22% -2.00 78 922.00 920.00 922.00 16 920.00 922.00 32 0.44% -1.91%
Basilea Pharma N 42.50 -1.35% -0.58 13053 43.02 42.34 43.02 51 42.48 42.54 81 -1.15% -18.95%
Basler KB PS 62.60 0.64% 0.40 886 62.20 62.20 62.60 80 62.20 62.60 10 0.32% 2.64%
BB Biotech N 80.95 -1.34% -1.10 18936 81.35 80.70 81.40 96 80.90 80.95 252 0.80% 10.65%
Belimo N 523.00 -0.57% -3.00 9318 527.00 519.00 529.00 63 523.00 524.00 25 8.79% 36.98%
Bell Food Group N 294.50 -0.51% -1.50 126 291.50 291.50 296.00 25 294.50 296.00 82 0.51% 24.11%
Bellevue N 40.90 -1.68% -0.70 6290 41.50 40.60 41.50 96 40.80 41.00 982 7.77% 35.06%
Titlis-Bahnen N 46.80 -0.21% -0.10 555 47.50 46.80 47.50 455 46.80 47.10 10 1.52% -2.30%
BEKB | BCBE N 208.50 0.00% 0.00 1033 207.00 206.50 208.50 66 208.00 208.50 144 0.97% -8.55%
BKW N 113.40 0.89% 1.00 40895 113.00 113.00 115.00 319 113.20 113.40 93 3.12% 13.31%
Blackstone Res. N 3.00 -8.54% -0.28 126856 3.28 3.00 3.28 847 3.00 3.14 3218 7.19% 51.85%
Bobst N 82.55 -1.73% -1.45 2729 84.00 82.55 84.75 41 82.55 83.05 245 5.00% 57.16%
Bossard N 337.00 -0.15% -0.50 6712 340.00 333.50 341.00 55 336.50 337.00 32 11.94% 89.18%
Bucher N 452.00 -0.09% -0.40 3030 453.40 448.40 453.40 32 451.60 452.00 29 3.62% 11.54%
Burckhardt Compr. N 413.00 -0.36% -1.50 836 412.50 406.00 413.00 50 412.50 414.00 8 5.87% 35.02%
Burkhalter N 64.90 1.41% 0.90 202 64.00 64.00 64.90 124 64.70 64.90 27 -3.18% -3.18%
BVZ N 745.00 0.00% 0.00 2 745.00 745.00 745.00 4 740.00 745.00 10 2.05% -5.70%
Bystronic N 1308.00 -0.15% -2.00 494 1316.00 1294.00 1316.00 4 1304.00 1308.00 1 5.48% 20.40%
Calida N 46.60 -1.48% -0.70 2128 47.70 46.10 47.70 26 46.50 46.80 15 0.21% 48.28%
Gavazzi I 255.00 0.00% 0.00 76 258.00 255.00 258.00 74 255.00 256.00 120 2.82% 40.50%
Cassiopea N 32.80 -0.91% -0.30 230 33.30 32.80 33.30 198 32.80 33.00 377 3.76% -31.75%
Cembra Money Bank N 63.30 -0.31% -0.20 43743 64.00 63.25 64.10 221 63.25 63.35 201 -0.63% -40.76%
Lindt & Sprüngli N 112600.00 -1.05% -1200.00 8 112900.00 112600.00 112900.00 2 112500.00 113000.00 1 2.52% 28.73%
Lindt & Sprüngli PS 10960.00 -1.79% -200.00 409 11180.00 10900.00 11180.00 2 10940.00 10970.00 14 3.62% 29.32%
Cicor Technologies N 57.60 0.00% 0.00 1085 57.80 57.60 59.40 110 57.60 57.80 5 2.13% 23.87%
Clariant N 17.82 -0.81% -0.14 154795 17.93 17.78 17.98 564 17.81 17.82 3758 3.16% -4.57%
Coltene N 114.80 1.23% 1.40 2203 114.20 112.60 116.40 10 114.20 115.20 104 5.39% 31.86%
Comet N 340.00 -1.31% -4.50 5851 343.50 338.50 345.00 124 339.50 340.50 119 11.13% 73.81%
Richemont N 107.90 -1.82% -2.00 579622 109.45 107.60 110.35 540 107.90 107.95 512 9.68% 37.24%
CI COM I 2.92 -7.59% -0.24 18 2.92 2.92 2.92 31 2.96 3.68 1274 -8.18% 21.67%
Comp. Fin. Tradition 111.00 0.00% 0.00 214 111.00 110.00 111.00 200 110.50 111.00 235 -0.89% 0.91%
Cosmo N 70.50 -1.81% -1.30 6844 71.50 70.40 71.50 579 70.50 70.80 52 4.21% -15.53%
CPH N 72.60 0.28% 0.20 1403 72.40 72.40 72.60 22 72.40 72.80 20 3.13% -0.28%
Crealogix N 121.50 0.00% 0.00 50 121.50 121.50 121.50 50 120.00 121.50 75 1.25% 2.97%
CS Group N 9.76 -0.29% -0.03 3311969 9.80 9.73 9.87 3891 9.76 9.77 12715 1.64% -14.11%
Daetwyler I 364.50 0.14% 0.50 5978 364.00 360.50 370.00 57 364.00 365.00 82 6.59% 41.63%
DKSH N 75.10 0.81% 0.60 20161 74.50 74.30 75.50 132 75.05 75.10 6 6.66% 11.95%
Dormakaba N 670.50 -0.74% -5.00 1543 673.00 668.00 677.50 13 670.00 671.00 3 2.12% 34.43%
Dottikon ES N 338.00 -1.17% -4.00 2657 346.00 338.00 346.00 185 336.00 340.00 184 11.76% 106.45%
Dufry N 49.82 -3.26% -1.68 148517 51.46 49.76 51.46 9 49.80 49.83 510 -1.64% -7.34%
Edisun Power N 132.50 0.38% 0.50 14 133.00 132.50 133.00 20 132.00 133.00 299 2.33% 13.79%
EFG International N 6.81 0.29% 0.02 29778 6.80 6.76 6.86 1071 6.78 6.82 1647 -2.02% 17.07%
Elma Electronic N 660.00 -1.49% -10.00 475 660.00 660.00 660.00 500 660.00 670.00 29 0.00% 34.69%
Emmi N 975.00 -0.91% -9.00 917 988.50 971.50 988.50 12 974.00 976.00 19 1.71% 7.95%
Ems-Chemie N 909.00 0.50% 4.50 4057 905.00 900.50 909.50 7 908.50 909.50 72 1.46% 6.04%
Evolva N 0.14 0.14% 0.00 414579 0.14 0.14 0.14 2254 0.14 0.14 49594 0.57% -30.30%
Feintool N 59.90 1.35% 0.80 196 59.40 59.40 59.90 267 59.60 60.20 108 -1.99% 5.72%
Flughafen Zürich N 165.90 -1.43% -2.40 12557 168.00 165.40 168.00 20 165.90 166.00 106 0.42% 7.82%
Forbo N 1812.00 -1.41% -26.00 681 1836.00 1812.00 1836.00 4 1812.00 1818.00 4 4.79% 21.08%
Fundamenta N 19.80 0.25% 0.05 18210 19.75 19.75 19.90 2354 19.80 19.90 7645 -0.25% 9.55%
Galenica N 68.30 0.89% 0.60 51474 68.45 67.75 68.55 274 68.25 68.35 410 1.88% 14.75%
GAM N 1.67 -1.18% -0.02 16674 1.67 1.67 1.69 706 1.66 1.67 4964 4.64% -21.90%
Geberit N 703.20 -0.62% -4.40 14824 705.60 702.40 707.00 24 703.40 703.60 99 2.94% 27.68%
Georg Fischer N 1405.00 -0.35% -5.00 958 1402.00 1392.00 1412.00 4 1404.00 1406.00 61 3.91% 23.68%
Givaudan N 4220.00 -0.02% -1.00 4371 4209.00 4170.00 4224.00 1 4219.00 4220.00 14 -0.96% 13.16%
Glarner KB N 28.00 -1.41% -0.40 2033 28.40 28.00 28.40 88 28.00 28.10 78 1.43% -4.70%
Graubündner KB PS 1530.00 0.00% 0.00 119 1515.00 1510.00 1530.00 3 1520.00 1530.00 10 -0.33% 2.00%
Groupe Minoteries N 410.00 0.49% 2.00 51 408.00 408.00 410.00 50 400.00 410.00 500 1.99% 22.02%
Gurit I 1688.00 0.24% 4.00 317 1680.00 1680.00 1706.00 12 1684.00 1696.00 9 -0.59% -32.10%
Helvetia N 106.50 0.28% 0.30 96511 106.30 106.00 107.00 542 106.40 106.60 564 2.21% 13.70%
Hiag Immo N 100.00 0.00% 0.00 2104 100.00 100.00 100.00 141 99.80 100.00 210 3.09% -8.68%
Highlight E&E I 27.00 -2.88% -0.80 37 27.00 27.00 27.00 99 26.00 27.00 4865 -0.71% -2.80%
Hochdorf N 41.85 0.00% 0.00 1293 40.70 40.70 41.90 22 41.85 41.90 71 0.36% -33.78%
Holcim N 44.17 -0.65% -0.29 340723 44.42 44.17 44.62 808 44.16 44.18 819 -1.11% -8.56%
Huber+Suhner N 76.40 -1.04% -0.80 5439 77.00 76.20 77.00 177 76.30 76.50 310 6.19% 10.44%
Hypo Lenzburg N 4240.00 0.00% 0.00 5 4220.00 4220.00 4240.00 17 4200.00 4220.00 3 0.47% 0.00%
Idorsia N 20.68 0.58% 0.12 141049 20.50 20.12 20.82 259 20.66 20.70 104 -4.55% -19.44%
Implenia N 19.96 -1.67% -0.34 15530 20.40 19.96 20.62 35 19.96 20.04 378 2.16% -15.56%
Ina Invest N 18.14 -1.41% -0.26 2218 18.10 18.10 18.30 29 18.14 18.32 218 -0.86% -5.64%
Inficon N 1174.00 -1.34% -16.00 392 1198.00 1172.00 1198.00 501 1172.00 1180.00 55 9.78% 47.28%
Interroll N 4440.00 -1.33% -60.00 701 4500.00 4380.00 4500.00 13 4430.00 4450.00 12 12.22% 66.98%
Intershop N 598.00 2.05% 12.00 151 582.00 582.00 598.00 10 593.00 598.00 6 2.27% -4.72%
Investis N 102.00 0.00% 0.00 1143 102.50 102.00 103.00 134 102.50 103.00 479 -0.49% 11.60%
IVF Hartmann N 143.00 2.14% 3.00 217 142.00 142.00 143.00 117 139.00 143.00 138 2.94% -25.13%
Julius Bär N 65.06 0.15% 0.10 72268 64.80 64.72 65.42 555 65.04 65.08 937 2.46% 27.37%
Jungfraubahn N 141.60 -0.70% -1.00 1053 142.60 141.60 145.00 453 141.60 142.00 453 3.48% 3.94%
Kardex N 287.50 -1.37% -4.00 1402 293.50 286.00 293.50 35 286.00 287.50 20 10.84% 50.57%
Klingelnberg N 16.10 -0.92% -0.15 200 16.15 16.10 16.15 597 16.00 16.20 925 1.56% -25.46%
Komax N 234.60 -0.68% -1.60 1021 234.60 234.20 238.20 1 234.80 235.60 44 0.68% 33.98%
Kudelski I 3.95 -1.00% -0.04 8264 3.95 3.92 3.95 5869 3.96 3.98 140 4.18% 15.65%
Kühne + Nagel N 289.50 0.98% 2.80 64081 286.60 284.10 291.20 164 289.40 289.60 108 -3.69% 42.78%
Kuros BioSciences N 2.24 -0.44% -0.01 1782 2.24 2.24 2.32 3005 2.24 2.28 225 -6.25% 11.39%
Lalique N 35.40 0.00% 0.00 78 35.40 35.40 35.40 150 35.20 36.00 214 -0.56% -3.28%
Landis+Gyr N 60.70 -1.30% -0.80 21770 61.40 60.60 61.70 235 60.65 60.75 309 5.76% -11.38%
Lmgroup I 42.60 1.19% 0.50 1201 42.10 41.20 42.60 132 42.10 42.60 80 3.95% 61.92%
Leclanché N 0.75 -3.10% -0.02 26816 0.77 0.74 0.77 10000 0.75 0.76 3210 4.59% -30.89%
Lem N 2285.00 3.63% 80.00 469 2205.00 2165.00 2300.00 23 2285.00 2295.00 3 5.00% 27.60%
Leonteq N 61.80 -0.32% -0.20 5329 62.20 61.60 62.40 541 61.80 62.30 157 7.64% 76.89%
LLB N 53.50 0.38% 0.20 2388 52.40 52.40 53.50 75 53.00 53.50 410 1.33% 1.52%
Logitech N 81.32 0.07% 0.06 356160 81.12 80.74 81.86 1015 81.28 81.32 624 -1.07% -5.42%
Lonza N 724.40 0.36% 2.60 24249 720.20 718.00 726.20 101 724.40 724.80 90 4.37% 26.90%
Luzerner KB N 422.00 -0.24% -1.00 701 423.00 418.00 424.50 25 422.50 423.50 15 -0.47% 5.62%
MCH Group N 13.00 0.00% 0.00 371 13.00 13.00 13.00 429 13.00 13.10 37 0.00% 8.33%
Medacta N 160.00 2.70% 4.20 23242 173.00 158.80 173.00 48 159.80 160.40 30 11.44% 77.85%
Medartis N 113.60 0.53% 0.60 6365 114.00 110.40 116.80 29 113.40 114.20 98 9.92% 143.01%
Meier Tobler N 18.55 0.27% 0.05 929 18.25 18.25 18.65 30 18.55 18.65 13 3.64% 48.59%
Metall Zug N 1995.00 -0.25% -5.00 12 2000.00 1995.00 2000.00 1 1995.00 2000.00 4 4.17% 33.33%
Meyer Burger N 0.45 -1.30% -0.01 5084046 0.46 0.45 0.46 63371 0.45 0.45 55628 19.73% 36.58%
Mikron N 7.80 0.52% 0.04 643 7.78 7.78 7.84 80 7.76 7.84 80 -3.00% 43.70%
Mobilezone N 12.94 -0.46% -0.06 8826 13.00 12.92 13.00 1088 12.90 12.96 570 1.56% 28.97%
Mobimo N 317.00 0.96% 3.00 1929 314.50 314.00 318.00 148 316.50 317.50 100 2.61% 9.79%
Molecular Partners N 18.32 0.11% 0.02 2956 18.30 18.30 18.40 3239 18.30 18.40 150 -1.72% -11.81%
Montana Aerospace N 36.95 0.96% 0.35 1447 36.75 36.65 36.95 56 36.85 37.00 45 5.02% 0.00%
Nestlé N 115.06 0.21% 0.24 956531 114.46 114.46 115.20 1777 115.06 115.10 5431 2.10% 10.13%
Newron Pharma N 2.02 0.00% 0.00 4487 1.97 1.89 2.02 500 1.95 2.00 40 0.75% -6.28%
Novartis N 76.53 -0.52% -0.40 559384 76.83 76.35 76.99 660 76.52 76.53 499 0.43% -8.03%
Novavest N 46.30 0.00% 0.00 971 45.80 45.50 46.30 195 45.70 46.30 720 0.43% 6.12%
ObsEva N 2.53 -0.78% -0.02 19215 2.58 2.50 2.60 100 2.53 2.61 2826 -1.16% 33.51%
OC Oerlikon N 10.02 -0.99% -0.10 339407 10.08 9.99 10.09 634 10.01 10.02 2555 3.05% 10.60%
Banque Profil I 3.18 8.16% 0.24 1834 3.22 3.18 3.22 334 3.00 3.18 2383 -11.45% 21.49%
Orascom N 11.40 0.88% 0.10 5793 11.20 11.20 11.48 475 11.22 11.40 8 0.89% 22.43%
Orell Füssli N 92.00 0.88% 0.80 304 91.20 91.20 92.00 11 91.20 91.80 99 -1.30% -14.77%
Orior N 92.40 -0.32% -0.30 562 92.30 92.10 92.90 112 92.00 92.70 28 -1.07% 22.94%
Partners Group N 1520.50 -0.13% -2.00 15606 1521.50 1508.00 1527.00 48 1521.00 1522.00 102 5.36% 46.39%
Peach Property N 64.60 -0.62% -0.40 553 64.40 64.20 64.60 326 64.40 64.80 59 5.52% 41.30%
Perfect Holding N 0.07 -0.71% -0.00 17055 0.07 0.07 0.07 59689 0.07 0.07 7750 -9.62% -12.96%
Perrot Duval I 102.00 0.99% 1.00 862 102.00 102.00 102.00 23 102.00 106.00 7 -2.88% -15.13%
Phoenix Mecano I 441.00 1.38% 6.00 90 436.50 436.50 442.50 1 440.00 442.50 3 -0.11% -6.35%
Pierer Mobility I 84.10 0.36% 0.30 710 84.00 83.10 85.00 16 83.30 84.40 49 -0.24% 17.86%
Plazza N 330.00 -1.49% -5.00 1342 336.00 329.00 336.00 150 329.00 332.00 41 -1.79% 8.91%
Poenina N 44.00 -0.23% -0.10 1276 44.00 44.00 44.30 512 44.00 44.10 491 -0.45% -9.45%
PolyPeptide N 119.60 -0.50% -0.60 3628 120.80 118.60 120.80 161 119.20 119.80 148 9.27% 0.00%
Polyphor N 1.79 -1.10% -0.02 3288 1.81 1.79 1.81 100 1.76 1.79 440 2.26% -77.79%
Private Equity N 87.00 -2.79% -2.50 836 89.00 87.00 89.50 35 87.00 88.00 109 2.29% 51.69%
PSP N 117.00 0.09% 0.10 13917 116.50 115.90 117.30 1 117.00 117.10 268 3.09% -1.18%
Relief Therapeut. N 0.09 -5.10% -0.01 8507919 0.10 0.09 0.10 4638 0.09 0.09 112547 -10.50% -63.57%
Rieter N 203.50 0.25% 0.50 1947 204.00 200.00 204.50 83 203.00 204.00 52 2.53% 109.93%
Roche GS 364.00 1.04% 3.75 286124 359.85 359.05 364.75 150 364.00 364.05 363 -0.10% 16.59%
Romande Energie N 1310.00 0.77% 10.00 89 1310.00 1300.00 1310.00 7 1300.00 1310.00 61 0.78% 15.04%
Santhera N 1.39 -0.71% -0.01 80921 1.40 1.37 1.41 43 1.37 1.39 6969 2.19% -50.00%
Schaffner N 297.00 -1.00% -3.00 63 300.00 297.00 300.00 31 295.00 299.00 27 4.17% 47.06%
Schindler N 247.60 0.00% 0.00 8881 249.60 246.60 249.60 65 247.20 247.80 272 2.82% 3.86%
Schindler PS 255.70 -0.16% -0.40 25892 256.40 254.30 257.00 44 255.60 255.70 238 2.98% 7.33%
Schlatter N 25.20 -2.33% -0.60 5927 25.40 25.00 25.40 76 25.00 25.80 82 2.38% -12.24%
Schweiter I 1358.00 -2.02% -28.00 396 1386.00 1358.00 1392.00 11 1356.00 1362.00 5 1.91% -5.07%
SNB N 5160.00 1.18% 60.00 14 5140.00 5120.00 5160.00 4 5100.00 5160.00 23 -0.78% 8.97%
Sensirion N 135.60 -0.44% -0.60 26027 135.00 133.40 137.80 241 135.40 135.60 53 18.02% 137.70%
SF Urban Prop. N 97.50 0.00% 0.00 3 97.50 97.50 97.50 20 96.50 97.50 196 0.00% 0.52%
SFS N 129.50 -0.38% -0.50 7133 129.10 128.40 129.50 42 129.30 129.50 170 5.35% 23.81%
SGS N 2765.00 0.69% 19.00 4127 2747.00 2739.00 2773.00 18 2765.00 2766.00 9 1.82% 2.85%
SHL Telemedicine N 16.70 1.83% 0.30 5900 16.70 16.70 16.80 2507 16.50 16.70 1086 -1.80% 37.82%
Siegfried N 872.50 -0.06% -0.50 1295 868.00 864.50 874.00 36 872.00 874.00 84 3.50% 34.00%
SIG Combibloc N 24.86 -0.80% -0.20 103237 25.00 24.84 25.12 2556 24.84 24.86 21 3.30% 22.01%
Sika N 311.20 0.06% 0.20 69525 310.50 309.20 312.80 250 311.10 311.20 82 2.74% 28.62%
SoftwareOne N 21.30 -1.16% -0.25 91554 21.45 21.25 21.60 4062 21.25 21.30 2920 4.36% -17.75%
Sonova N 358.90 -0.19% -0.70 31199 358.50 354.00 360.10 29 358.80 359.00 99 5.73% 56.35%
Spice Priv. Eq. N 16.70 -1.76% -0.30 400 16.70 16.70 16.70 643 15.40 16.40 1967 7.05% 75.79%
St. Galler KB N 430.50 0.47% 2.00 556 430.00 428.00 432.00 30 430.50 432.00 229 0.00% 3.25%
Stadler Rail N 40.34 1.00% 0.40 50553 39.92 39.72 40.44 66 40.14 40.34 1356 0.30% -1.19%
Starrag N 47.00 -1.67% -0.80 4 47.80 47.00 47.80 39 46.60 47.60 110 0.00% 19.90%
Straumann N 1816.00 0.53% 9.50 3560 1800.00 1782.50 1818.50 10 1816.50 1817.50 29 8.21% 75.13%
Sulzer N 91.50 0.99% 0.90 43417 90.50 90.25 91.95 273 91.45 91.60 201 4.68% 45.32%
Swatch Group I 246.80 -1.67% -4.20 37753 249.00 245.80 249.90 227 246.60 246.80 205 2.28% 3.93%
Swatch Group N 48.36 -2.14% -1.06 34558 49.62 48.26 49.62 643 48.40 48.48 894 2.32% 5.69%
Swiss Life N 483.80 0.00% 0.00 34494 483.80 482.50 485.30 9 483.80 484.00 209 0.62% 17.31%
Swiss Prime Site N 94.05 0.21% 0.20 13756 93.80 93.30 94.15 222 94.05 94.10 21 2.96% 8.00%
Swiss Re N 81.22 -0.05% -0.04 217893 81.32 81.16 81.50 519 81.22 81.24 457 0.69% -2.50%
Swiss Steel N 0.37 -1.71% -0.01 412701 0.36 0.36 0.38 7309 0.37 0.38 1 7.34% 67.99%
Swisscom N 543.80 -0.18% -1.00 29387 543.80 541.80 545.00 250 543.60 544.00 218 1.45% 14.19%
Swissquote N 187.00 0.75% 1.40 17543 185.60 182.40 187.60 35 186.80 187.00 7 10.74% 116.07%
Tecan N 541.50 -0.64% -3.50 2666 538.50 538.00 543.00 11 541.00 541.50 67 6.76% 25.63%
Temenos N 118.25 2.65% 3.05 161489 114.20 114.05 119.50 100 118.25 118.30 313 -8.24% -6.83%
Thurgauer KB PS 106.00 0.00% 0.00 635 106.00 106.00 106.50 841 106.00 106.50 3668 0.00% 1.44%
Tornos Holding 7.89 0.13% 0.01 2864 7.84 7.72 7.89 155 7.84 7.89 2080 1.03% 90.34%
TX Group N 158.80 -1.00% -1.60 1157 159.40 156.20 159.40 647 158.00 158.80 104 6.08% 126.55%
U-Blox N 64.60 -1.60% -1.05 6905 65.00 64.55 65.65 193 64.60 64.80 33 8.69% 11.55%
UBS Group N 15.96 0.54% 0.09 3327557 15.98 15.91 16.05 9930 15.96 15.96 527 2.09% 27.31%
V-Zug N 130.40 -0.46% -0.60 212 131.00 128.40 132.00 82 129.60 131.00 18 7.55% 48.36%
Valartis N 9.15 0.55% 0.05 23 9.15 9.15 9.15 200 9.00 9.15 177 -0.55% 1.11%
Valiant N 92.30 0.44% 0.40 2200 92.40 91.70 92.60 109 92.20 92.40 32 0.44% 6.24%
Valora N 179.00 -1.54% -2.80 1961 181.00 178.40 181.20 84 178.60 179.40 61 0.78% 4.60%
Varia N 41.00 0.24% 0.10 4027 40.90 40.60 41.00 352 41.00 41.40 236 0.74% 4.06%
VAT Group N 400.00 -1.53% -6.20 26839 409.00 399.60 409.80 135 399.60 400.20 78 11.65% 83.97%
Vaudoise Vers. I 446.00 0.00% 0.00 52 448.00 446.00 450.00 159 446.00 449.00 2 0.90% -6.11%
Vetropack N 58.60 0.17% 0.10 6125 58.50 58.50 58.70 38 58.50 58.70 2555 1.92% -2.01%
Vifor Pharma N 122.25 -1.41% -1.75 46550 123.50 121.80 124.05 372 122.25 122.35 218 1.27% -10.79%
Villars N 760.00 0.00% 0.00 62 760.00 760.00 760.00 30 735.00 760.00 68 4.11% -1.94%
Von Roll I 1.15 6.48% 0.07 99524 1.10 1.09 1.15 2500 1.13 1.14 3225 -1.82% 35.34%
Vontobel N 83.35 0.54% 0.45 12137 82.60 82.60 84.00 112 83.30 83.35 27 2.41% 18.09%
VP Bank I 101.00 1.00% 1.00 623 99.10 99.10 101.40 100 101.00 101.40 40 0.91% -10.71%
VZ Holding N 91.50 -0.44% -0.40 2788 92.00 91.00 92.70 1 91.40 91.70 179 2.45% 13.60%
Walliser KB I 102.50 -0.49% -0.50 247 103.00 102.50 103.00 262 102.50 103.00 479 0.49% -1.90%
Warteck Invest N 2410.00 0.42% 10.00 45 2400.00 2380.00 2410.00 5 2390.00 2410.00 11 -0.41% 1.26%
Wisekey N 1.12 0.45% 0.01 220837 1.15 1.12 1.15 20554 1.12 1.14 8665 -5.08% -8.57%
Ypsomed N 152.60 -0.13% -0.20 230 151.40 151.40 152.60 41 151.20 152.80 183 0.53% 3.10%
Zehnder N 101.40 0.40% 0.40 2285 102.40 100.40 102.40 20 101.20 101.60 61 5.43% 70.90%
Züblin N 27.60 2.22% 0.60 21 26.80 26.80 27.60 19 27.00 27.60 828 -2.17% -2.17%
Zug Estates N 2000.00 1.01% 20.00 74 1970.00 1970.00 2020.00 2 1990.00 2000.00 33 1.02% -2.46%
Zuger Kantonalbank N 6740.00 1.20% 80.00 11 6720.00 6660.00 6740.00 3 6680.00 6740.00 3 0.91% 4.06%
Zur Rose N 368.00 -0.27% -1.00 19287 367.00 365.00 373.00 66 368.00 369.00 120 2.93% 30.39%
Zurich Insurance N 391.20 -0.23% -0.90 51451 391.00 390.30 392.80 479 391.10 391.30 491 1.19% 4.98%
Zwahlen & Mayr I 182.00 - - - - - - 6 166.00 181.00 5 0.00% 1.68%