22.02.2020 23:42:07
SWISS PERFORMANCE PR
722.36
CHF
-2.8640
-0.39%
21.02.2020 22:06
 
Chart
Kursdaten
Kurs 722.36 Eröffnung 722.36
Diff. absolut -2.86 Tages-Hoch 726.14
Diff. % -0.39 % Tages-Tief 719.13
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 725.22 Volatilität in % -
Börse Letzter Handel 21.02.2020 / 22:06
Währung CHF Aktualisierungsstand 22.02.2020 / 23:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.38% 731.5 688.0
1 Woche -0.15% 731.5 719.1
1 Monat 1.56% 731.5 692.1
3 Monate 7.31% 731.5 666.8
6 Monate 11.74% 731.5 634.5
1 Jahr 18.97% 731.5 601.7
3 Jahre 30.22% 731.5 528.9
SMI
27.08
26.51
4.38
4.65
-11.9
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.9,"chartHeight":35.646882552904,"year":2018,"ID_NOTATION":"1274207"},"2019":{"performance":27.08,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1274207"},"2020":{"performance":4.38,"chartHeight":26.927132765293,"year":2020,"ID_NOTATION":"1274207"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.02.2020 23:42:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABB N 23.51 -1.63% -0.39 8935933 23.75 23.36 23.80 119945 23.50 23.51 531808 -1.18% 0.60%
Addex N 1.70 -1.16% -0.02 6359 1.72 1.70 1.74 7955 1.70 1.74 845 -5.29% 3.66%
Adecco N 58.32 -0.17% -0.10 1307282 58.12 57.78 58.68 1373 58.30 58.32 9110 -0.03% -4.74%
Adval Tech N 169.00 -0.59% -1.00 144 168.00 168.00 169.00 118 165.00 170.00 266 3.05% -0.59%
Aevis N 13.75 -1.79% -0.25 4040 14.00 13.75 14.00 145 13.75 13.90 500 -2.48% -1.79%
Airesis N 1.09 3.81% 0.04 1300 1.09 1.09 1.09 399 1.03 1.08 900 -0.91% -7.63%
Alcon N 62.01 -0.26% -0.16 2198102 62.43 61.69 62.89 2027 61.99 62.01 11655 0.88% 13.16%
Allreal N 215.00 0.70% 1.50 13752 213.50 212.50 215.00 697 215.00 215.50 1919 0.70% 11.75%
Also N 171.60 -0.92% -1.60 17998 173.00 170.60 173.60 275 171.40 171.60 9 -3.05% 5.02%
Aluflexpack N 22.00 -3.51% -0.80 2619 22.70 22.00 22.70 6283 22.00 22.10 40 1.85% 10.55%
AMS I 39.59 -1.44% -0.58 904156 39.87 39.06 40.31 677 39.54 39.59 7175 -6.10% 0.81%
APG SGA N 284.00 0.89% 2.50 1037 282.50 280.00 284.50 25 281.50 284.00 31 0.71% 0.00%
Arbonia N 11.36 0.89% 0.10 75321 11.26 11.14 11.36 282 11.34 11.36 150159 -1.39% -9.84%
Arundel N 2.00 0.50% 0.01 5000 1.99 1.99 2.00 40 1.92 2.00 236 0.50% -3.85%
Aryzta N 0.93 -4.27% -0.04 5830719 0.97 0.92 0.98 6386 0.93 0.93 14563 -10.59% -14.31%
Ascom N 9.55 -4.50% -0.45 178722 9.95 9.45 9.95 364 9.55 9.58 2033 -4.12% -9.22%
Asmallworld N 2.70 0.00% 0.00 2041 2.62 2.62 2.70 1400 2.66 2.79 500 -3.23% 0.00%
Autoneum N 118.20 -2.15% -2.60 20037 120.30 117.60 120.80 56 118.20 118.60 65 -3.98% 1.72%
Bachem N 188.60 0.32% 0.60 10558 187.20 187.00 189.80 67 188.60 189.00 322 1.51% 21.83%
Bâloise N 177.20 -0.23% -0.40 130747 176.90 175.40 177.80 255 177.10 177.20 1178 -2.42% 1.26%
Bank Linth N 530.00 0.00% 0.00 131 525.00 525.00 535.00 36 530.00 535.00 10 4.95% 9.05%
BC Genève N 204.00 0.00% 0.00 645 204.00 202.00 204.00 376 202.00 204.00 2163 0.00% 4.88%
BC Jura I 57.50 1.77% 1.00 58 57.50 57.50 57.50 95 56.50 57.50 52 1.77% 2.68%
BC Vaudoise N 834.00 -0.12% -1.00 3236 835.00 832.00 839.00 62 834.00 835.00 1 0.00% 5.57%
Banque Profil I 1.78 -11.00% -0.22 1000 1.90 1.78 1.90 959 1.78 1.90 1000 17.11% -19.82%
Barry Callebaut N 2190.00 -1.44% -32.00 10653 2222.00 2178.00 2222.00 347 2190.00 2192.00 7 -0.27% 2.43%
Basellandsch. KB PS 944.00 0.21% 2.00 454 942.00 940.00 948.00 34 940.00 944.00 2 0.43% 2.61%
Basilea Pharma N 50.75 -2.96% -1.55 155910 52.25 50.20 52.35 269 50.70 50.75 2215 -14.20% 8.30%
Basler KB PS 77.60 -1.52% -1.20 4073 78.00 77.40 78.60 1 77.60 78.00 4 -0.26% 3.47%
BB Biotech N 67.40 1.74% 1.15 125096 66.70 66.35 67.75 973 67.25 67.40 742 2.20% 1.74%
Belimo N 7210.00 -2.30% -170.00 718 7290.00 7200.00 7350.00 31 7210.00 7220.00 7 -0.55% -1.10%
Bell Food Group N 279.50 0.54% 1.50 5580 278.50 276.00 280.00 32 279.50 280.00 920 2.57% 6.68%
Bellevue N 28.20 -1.05% -0.30 21662 28.60 27.90 28.60 19 28.10 28.20 245 -2.76% 17.99%
Titlis-Bahnen N 348.00 -3.33% -12.00 411 358.00 348.00 358.00 5 348.00 350.00 5 6.75% 0.58%
BEKB | BCBE N 240.00 -0.41% -1.00 1366 241.00 239.50 241.00 5 240.00 240.50 11 0.00% 8.11%
BFW Liegenschaften N 47.50 2.15% 1.00 1465 46.80 46.20 47.50 350 46.10 47.50 471 5.09% 7.22%
BKW N 90.20 -0.77% -0.70 80038 90.60 89.60 91.20 120 90.20 90.30 1613 0.00% 26.33%
Blackstone Res. N 0.90 3.93% 0.03 39475 0.86 0.86 0.90 1800 0.85 0.90 26617 0.22% -3.85%
Bobst N 51.45 -1.81% -0.95 14861 52.25 51.45 52.65 491 51.45 51.60 123 -4.90% -8.70%
Bossard N 142.20 -0.42% -0.60 27929 142.50 139.70 142.80 125 142.10 142.20 89 -1.18% -18.60%
Bucher N 336.80 -0.18% -0.60 26330 336.60 331.60 336.80 114 336.20 336.80 453 -2.32% -0.88%
Burckhardt Compr. N 261.50 -2.43% -6.50 6587 268.00 260.00 268.00 58 261.00 261.50 34 -7.10% -1.32%
Burkhalter N 79.30 1.15% 0.90 6494 78.20 77.70 79.30 1 79.20 79.30 388 0.38% 4.20%
BVZ N 1320.00 0.00% 0.00 11 1340.00 1320.00 1340.00 1 1310.00 1320.00 3 6.45% 10.00%
Calida N 37.00 0.27% 0.10 2558 37.10 36.70 37.10 17 37.00 37.10 1680 2.49% 0.54%
Gavazzi I 249.00 0.81% 2.00 377 249.00 248.00 249.00 87 247.00 249.00 44 -0.80% -4.23%
Cassiopea N 42.90 -0.46% -0.20 318 43.00 42.60 43.00 107 42.60 42.90 247 -0.23% 2.14%
Cembra Money Bank N 124.00 2.23% 2.70 163601 120.40 120.00 124.00 8624 124.00 124.10 1416 4.38% 16.98%
Lindt & Sprüngli N 92800.00 -0.75% -700.00 111 92800.00 92400.00 93100.00 2 92700.00 92800.00 9 1.53% 8.54%
Lindt & Sprüngli PS 8545.00 -0.64% -55.00 989 8535.00 8520.00 8580.00 4 8545.00 8550.00 4 2.03% 13.71%
Cicor Technologies N 56.70 1.25% 0.70 1607 56.40 56.00 57.30 35 56.70 57.00 3 -4.06% -4.55%
Clariant N 23.20 -0.73% -0.17 2331804 23.22 23.04 23.35 8722 23.19 23.20 36923 -2.07% 7.41%
Coltene N 90.00 0.00% 0.00 2898 89.90 89.70 90.60 4075 90.00 90.20 95 0.00% 1.35%
Comet N 136.60 -1.94% -2.70 18903 138.60 136.10 139.60 601 136.60 136.80 24 -6.44% 11.42%
Richemont N 72.10 -0.17% -0.12 3662247 71.72 71.02 72.22 22516 72.10 72.12 15462 -3.20% -5.21%
CI COM I 2.28 -1.72% -0.04 40 2.28 2.28 2.28 696 2.28 2.42 447 -1.72% -5.79%
Comp. Fin. Tradition 108.50 0.00% 0.00 770 108.50 108.00 109.00 441 108.00 108.50 103 -0.91% 2.84%
Conzzeta N 1082.00 -0.73% -8.00 1096 1086.00 1080.00 1096.00 20 1082.00 1084.00 3 -4.08% -6.40%
Cosmo N 84.30 -0.59% -0.50 7240 85.00 83.60 85.00 117 84.20 84.30 261 -0.47% 9.91%
CPH N 76.00 0.00% 0.00 1002 76.20 76.00 76.60 25 75.80 76.00 217 -0.26% -4.04%
Crealogix N 114.50 -0.43% -0.50 111 115.00 114.50 115.00 29 114.50 116.00 50 -1.29% 5.05%
CS Group N 13.39 -1.29% -0.17 16758446 13.45 13.33 13.56 2619 13.39 13.39 146538 -0.48% 2.17%
Daetwyler I 172.00 -0.23% -0.40 27869 171.60 170.80 173.60 396 172.00 172.20 217 -1.60% -7.73%
DKSH N 60.10 -1.80% -1.10 146349 61.10 59.50 61.10 1269 60.05 60.10 1202 0.00% 14.04%
Dormakaba N 622.00 -0.64% -4.00 6558 624.00 620.50 628.00 3 622.00 622.50 37 -3.42% -10.18%
Dufry N 83.88 -0.73% -0.62 305999 84.20 83.44 85.18 959 83.88 83.90 115 -2.01% -12.64%
Edisun Power N 132.00 0.76% 1.00 - 132.00 132.00 132.00 3 132.00 133.00 30 -0.75% -0.75%
EFG International N 6.19 -2.98% -0.19 367288 6.32 6.15 6.37 16 6.19 6.20 249 -4.03% -3.13%
Elma Electronic N 440.00 - - - - - - 110 438.00 446.00 96 0.46% 0.46%
Emmi N 911.00 -1.19% -11.00 4091 916.00 908.50 919.00 25 911.00 912.00 6 -0.76% 8.13%
Ems-Chemie N 632.00 -0.63% -4.00 26339 632.50 619.50 634.00 8 631.50 632.00 33 -1.94% -0.71%
Evolva N 0.27 0.55% 0.00 858319 0.27 0.26 0.28 2627 0.27 0.27 7615 -1.27% 24.20%
Feintool N 52.40 -2.60% -1.40 2797 53.60 52.40 53.60 276 52.40 52.60 9 -3.85% -15.21%
Flughafen Zürich N 170.20 -1.45% -2.50 137824 171.70 169.80 171.90 542 170.20 170.30 786 1.01% -3.68%
Forbo N 1606.00 -1.41% -23.00 2299 1624.00 1599.00 1624.00 5 1604.00 1606.00 39 -3.25% -2.55%
Fundamenta N 16.15 0.62% 0.10 10159 16.00 15.95 16.25 200 16.05 16.15 185 0.00% 5.21%
Galenica N 70.70 0.78% 0.55 142169 69.90 69.70 71.15 91 70.65 70.70 1605 2.17% 18.13%
GAM N 3.65 4.46% 0.16 3241837 3.48 3.34 3.69 4418 3.65 3.65 119682 20.86% 30.17%
Geberit N 538.40 0.19% 1.00 180293 535.40 531.80 542.20 851 538.40 538.60 1031 2.71% -0.88%
Georg Fischer N 926.50 -0.86% -8.00 15857 929.00 918.00 933.50 67 926.00 926.50 161 -3.04% -5.75%
Givaudan N 3363.00 -0.71% -24.00 29757 3387.00 3357.00 3395.00 544 3363.00 3365.00 20 0.99% 10.95%
Glarner KB N 36.90 0.27% 0.10 3847 37.10 36.70 37.20 258 36.90 37.20 4724 1.10% 10.81%
Graubündner KB PS 1595.00 0.95% 15.00 259 1595.00 1590.00 1610.00 18 1590.00 1600.00 24 3.57% 7.41%
Groupe Minoteries N 338.00 - - - - - - 40 338.00 350.00 150 0.00% -6.11%
Gurit I 1626.00 -2.28% -38.00 1356 1652.00 1616.00 1662.00 1 1622.00 1626.00 3 0.99% 8.84%
Helvetia N 145.50 -0.55% -0.80 99028 145.80 144.50 146.40 427 145.40 145.50 144 0.21% 6.36%
Hiag Immo N 112.50 -0.44% -0.50 728 112.50 112.00 113.50 112 112.50 113.50 266 -2.17% 4.17%
Highlight E&E I 30.40 0.66% 0.20 199 30.40 30.40 30.40 43 30.40 30.60 199 -1.94% 20.63%
Hochdorf N 77.50 -3.61% -2.90 2078 80.80 76.50 81.30 52 76.50 77.50 13 -9.46% -6.85%
Huber+Suhner N 71.70 -1.78% -1.30 30405 72.90 71.40 73.30 40 71.70 71.80 258 -3.37% -6.64%
Hypo Lenzburg N 4620.00 0.00% 0.00 2 4620.00 4620.00 4620.00 4 4600.00 4620.00 23 0.43% 0.87%
Idorsia N 32.40 0.31% 0.10 243415 32.22 31.76 32.60 313 32.40 32.44 709 1.57% 8.22%
Implenia N 41.56 -0.05% -0.02 91295 41.22 41.20 42.00 135 41.56 41.62 400 1.17% 5.86%
Inficon N 803.00 0.12% 1.00 4283 799.50 795.00 809.50 51 802.50 803.00 59 2.42% 4.49%
Interroll N 1942.00 -1.02% -20.00 1266 1956.00 1924.00 1962.00 1 1940.00 1942.00 12 -4.57% -10.71%
Intershop N 662.00 1.69% 11.00 634 660.00 652.00 662.00 3 661.00 662.00 2 3.12% 16.75%
Investis N 90.00 0.00% 0.00 4537 89.60 89.60 90.40 44 89.80 90.00 585 1.12% 10.84%
IVF Hartmann N 179.00 -0.56% -1.00 514 181.00 179.00 181.00 125 179.00 181.00 616 3.47% 14.74%
Julius Bär N 47.91 -0.93% -0.45 1172288 47.97 47.58 48.53 4323 47.90 47.91 4740 -4.68% -4.05%
Jungfraubahn N 162.80 -2.40% -4.00 4828 166.40 162.60 166.40 29 162.80 163.00 64 -2.75% -1.33%
Kardex N 164.80 -1.79% -3.00 12418 167.60 164.00 167.60 266 164.60 164.80 94 -6.26% 1.10%
Klingelnberg N 21.10 -0.47% -0.10 6371 21.50 21.05 21.70 969 21.10 21.30 50 -4.09% -13.52%
Komax N 201.40 0.10% 0.20 15017 197.60 197.40 201.40 26 201.00 201.40 77 1.51% -14.81%
Kudelski I 5.21 -1.88% -0.10 55761 5.29 5.16 5.29 300 5.17 5.21 670 -0.19% -9.39%
Kühne + Nagel N 155.35 -2.20% -3.50 246750 158.00 154.85 158.65 1114 155.30 155.35 2971 -2.20% -4.81%
Kuros BioSciences N 2.90 0.00% 0.00 26517 2.90 2.80 2.91 3854 2.85 2.90 4999 -2.68% 18.37%
LafargeHolcim N 48.66 -0.86% -0.42 2988685 48.81 48.34 49.01 2901 48.65 48.66 3151 -2.09% -9.39%
Lalique N 37.60 - - - - - - 320 36.20 37.80 1012 0.00% -3.09%
Landis+Gyr N 91.45 -0.87% -0.80 116968 91.20 90.75 92.25 93 91.45 91.50 978 -2.30% -9.19%
Lmgroup I 47.80 -1.65% -0.80 8058 48.90 47.80 49.10 195 47.80 47.90 247 -1.04% 3.91%
Leclanché N 1.28 2.80% 0.04 21948 1.25 1.25 1.29 9415 1.25 1.28 333 -1.15% -7.89%
Lem N 1324.00 -1.49% -20.00 373 1348.00 1320.00 1348.00 2 1322.00 1324.00 8 -5.70% -7.02%
Leonteq N 47.08 -0.55% -0.26 71203 46.78 46.20 48.22 396 47.08 47.20 400 6.90% 43.36%
LLB N 67.70 -0.15% -0.10 2209 67.20 67.20 67.90 76 67.70 67.90 25 1.80% 8.49%
Logitech N 41.64 -0.62% -0.26 1255186 41.70 41.18 41.83 300 41.63 41.64 29281 -3.39% -9.14%
Lonza N 419.60 -0.19% -0.80 437977 418.90 417.80 424.10 374 419.50 419.60 2835 0.65% 18.80%
LumX N 0.02 15.00% 0.00 40144 0.02 0.02 0.02 465500 0.02 0.02 38156 12.20% -68.49%
Luzerner KB N 440.00 0.11% 0.50 1434 439.00 437.50 442.00 13 439.00 440.00 1 -1.35% 4.89%
MCH Group N 22.40 0.00% 0.00 1282 22.30 22.30 22.90 39 22.40 22.50 225 -2.18% -14.18%
Medacta N 83.40 0.24% 0.20 6217 83.70 82.70 84.00 51 83.30 83.40 246 -0.71% 15.19%
Medartis N 43.10 -1.15% -0.50 2174 44.35 42.80 44.35 172 42.85 43.10 1 -3.15% -1.37%
Meier Tobler N 16.84 0.72% 0.12 907 16.72 16.58 16.84 45 16.78 16.84 16 -0.59% 20.29%
Metall Zug N 2080.00 0.00% 0.00 690 2070.00 2050.00 2100.00 5 2070.00 2080.00 95 -0.48% -4.59%
Meyer Burger N 0.34 -2.86% -0.01 7659142 0.35 0.33 0.35 2139 0.34 0.34 50000 -9.13% -9.28%
Mikron N 6.12 -0.65% -0.04 13473 6.18 6.10 6.28 1662 6.12 6.20 100 -1.29% -9.47%
Mobilezone N 11.56 -0.34% -0.04 111105 11.62 11.50 11.70 1559 11.54 11.56 71 0.17% 6.45%
Mobimo N 309.00 -0.48% -1.50 11109 310.50 308.00 311.00 578 309.00 309.50 64 -2.83% 7.11%
Molecular Partners N 23.40 2.86% 0.65 67573 22.75 22.55 23.90 6951 23.40 23.45 1594 4.00% 33.56%
Nestlé N 109.02 -0.31% -0.34 7025792 109.56 108.38 109.86 27275 109.00 109.02 40572 1.36% 4.05%
Newron Pharma N 6.52 -2.69% -0.18 5736 6.54 6.52 6.70 454 6.52 6.70 992 -4.12% 2.68%
Novartis N 94.40 -0.17% -0.16 13816520 93.93 93.87 94.71 730 94.40 94.41 367 -1.28% 2.72%
Novavest N 47.10 -0.42% -0.20 8935 46.80 46.80 47.40 368 47.10 47.40 115 2.17% 8.26%
ObsEva N 3.36 0.60% 0.02 12214 3.35 3.32 3.40 729 3.36 3.40 150 0.90% -3.17%
OC Oerlikon N 10.23 -1.92% -0.20 2011605 10.33 10.14 10.38 104768 10.22 10.23 3559 -3.67% -9.95%
Orascom N 13.50 -0.15% -0.02 6817 13.52 13.40 13.60 403 13.50 13.60 798 -3.43% -11.65%
Orell Füssli N 107.00 -2.73% -3.00 5120 112.00 107.00 114.00 437 107.00 110.00 809 -5.31% 7.54%
Orior N 90.90 -0.55% -0.50 23834 91.20 90.20 91.40 38 90.60 90.90 32 1.11% 1.56%
Pargesa I 79.05 -1.06% -0.85 68696 79.40 78.60 79.55 486 79.00 79.05 761 -2.11% -1.74%
Partners Group N 956.00 -0.21% -2.00 56931 955.60 950.60 963.20 107 955.80 956.00 20 1.36% 7.73%
Peach Property N 42.20 0.24% 0.10 4262 42.30 41.90 42.30 2291 42.00 42.20 78 2.93% 6.84%
Perfect Holding N 0.01 - - - - - - 129042 0.01 0.02 42734 3.57% -14.71%
Perrot Duval I 118.00 - - - - - - 38 117.00 122.00 10 -7.09% -13.87%
Phoenix Mecano I 464.00 -0.43% -2.00 365 467.50 462.00 469.00 1 463.00 464.00 4 0.11% -3.03%
Pierer Mobility I 51.10 -1.73% -0.90 8777 52.20 50.90 52.20 261 51.10 51.20 107 -1.35% -5.37%
Plazza N 305.00 0.00% 0.00 1185 305.00 305.00 307.00 100 305.00 306.00 5 0.66% 8.16%
Poenina N 48.30 -0.21% -0.10 39 48.20 48.20 48.30 25 48.10 48.30 186 -0.21% 0.00%
Polyphor N 6.65 -2.92% -0.20 24806 6.71 6.60 7.00 1499 6.65 7.00 150 -5.14% -15.82%
Private Equity N 58.00 0.00% 0.00 211 58.00 58.00 58.00 822 57.50 58.00 115 0.87% -0.85%
PSP N 153.70 0.99% 1.50 144913 151.50 151.50 153.80 776 153.60 153.70 41 0.65% 15.04%
Relief Therapeut. N 0.00 -15.38% -0.00 18786383 0.00 0.00 0.00 4300000 0.00 0.00 167177 57.14% 120.00%
Rieter N 124.30 -0.64% -0.80 16175 124.80 123.50 124.90 176 124.30 124.40 26 -3.94% -9.99%
Roche GS 345.80 0.04% 0.15 4868124 344.55 343.40 346.85 3716 345.75 345.80 10622 1.53% 10.13%
Romande Energie N 1250.00 -1.57% -20.00 77 1250.00 1240.00 1250.00 11 1230.00 1250.00 15 -0.79% 4.17%
Santhera N 9.60 -1.34% -0.13 6307 9.70 9.50 9.70 215 9.53 9.60 699 -2.04% -15.34%
Schaffner N 195.00 0.00% 0.00 638 195.50 193.50 196.00 59 195.00 196.50 3 -0.76% -12.16%
Schindler N 224.80 -1.14% -2.60 37894 225.40 224.00 227.60 348 224.80 225.20 381 -4.18% -5.23%
Schindler PS 233.00 -0.60% -1.40 193286 233.60 231.90 234.50 985 232.90 233.00 3001 -3.76% -5.36%
Schlatter N 34.60 - - - - - - 143 34.40 36.00 390 -1.70% -3.35%
Schmolz + Bickenbach 0.20 0.74% 0.00 982851 0.20 0.20 0.21 15000 0.20 0.20 838 -1.46% -27.76%
Schweiter I 1270.00 -1.09% -14.00 1394 1278.00 1260.00 1282.00 34 1268.00 1270.00 2 2.58% 3.59%
SNB N 5700.00 -1.72% -100.00 28 5750.00 5700.00 5750.00 3 5700.00 5770.00 1 -4.04% 5.75%
Sensirion N 40.75 -0.24% -0.10 9815 41.20 40.55 41.75 278 40.75 40.85 31 -0.85% -0.73%
SF Urban Prop. N 107.00 -0.93% -1.00 1084 107.00 107.00 109.00 284 107.00 108.00 20 -1.83% 8.63%
SFS N 89.90 -2.97% -2.75 97612 91.90 89.10 92.85 847 89.80 89.90 143 -4.51% -3.44%
SGS N 2634.00 -0.38% -10.00 34097 2636.00 2614.00 2648.00 42 2633.00 2634.00 81 -0.75% -0.64%
Siegfried N 477.50 -0.83% -4.00 10473 482.00 473.50 482.00 89 477.00 477.50 40 -0.62% 1.81%
SIG Combibloc N 15.00 -0.53% -0.08 833060 15.00 14.82 15.14 6749 14.98 15.00 43100 -0.92% -2.98%
Sika N 196.55 4.69% 8.80 1534510 186.20 181.75 196.55 1068 196.50 196.55 1712 5.39% 8.08%
SoftwareOne N 24.45 -1.01% -0.25 207330 24.70 24.35 24.85 284 24.45 24.55 253 0.82% -1.21%
Sonova N 256.00 -0.16% -0.40 317190 255.70 255.00 258.10 23 256.00 256.10 1279 0.12% 15.58%
Spice Priv. Eq. N 18.20 -1.62% -0.30 578 18.50 18.20 18.50 220 18.20 18.50 1000 -3.70% -5.21%
St. Galler KB N 484.00 0.21% 1.00 1881 482.00 481.00 485.50 129 484.00 484.50 5 0.94% 7.44%
Stadler Rail N 48.58 -0.74% -0.36 211202 48.92 48.16 49.16 3161 48.56 48.58 510 -0.45% 0.45%
Starrag N 50.50 -0.98% -0.50 1488 51.50 50.50 51.50 350 51.00 52.00 2292 1.00% 9.31%
Straumann N 1044.00 0.43% 4.50 64058 1038.00 1035.50 1065.50 50 1043.50 1044.00 428 8.12% 9.85%
Sulzer N 101.80 -3.05% -3.20 213386 104.30 100.70 104.30 1279 101.70 101.80 3988 -4.23% -5.74%
Sunrise N 84.05 0.00% 0.00 195188 83.85 83.40 84.20 2425 84.05 84.10 499 0.66% 10.52%
Swatch Group N 46.84 -1.80% -0.86 107760 47.32 46.72 47.32 312 46.84 46.86 137 -3.10% -8.43%
Swatch Group I 244.80 -0.97% -2.40 358507 245.00 242.30 245.90 559 244.70 244.80 1804 -3.24% -9.33%
Swiss Life N 509.80 -0.55% -2.80 198577 511.20 508.20 514.00 9178 509.80 510.00 1468 -1.39% 4.94%
Swiss Prime Site N 123.50 0.41% 0.50 207816 123.00 122.60 123.90 363 123.40 123.50 3134 0.08% 10.37%
Swiss Re N 104.20 -2.89% -3.10 5480130 107.35 103.85 107.35 18128 104.15 104.20 8027 -9.71% -4.14%
Swisscom N 572.20 -0.38% -2.20 183380 574.40 569.80 575.20 179 572.00 572.20 550 0.21% 11.63%
Swissquote N 61.00 -0.49% -0.30 36866 61.20 60.20 61.65 60 61.00 61.05 31 -3.17% 25.72%
Tecan N 291.80 -2.01% -6.00 23179 296.00 291.40 298.80 76 291.60 291.80 18 -0.07% 7.28%
Temenos N 160.45 0.50% 0.80 476141 158.00 157.30 160.85 1131 160.45 160.50 917 -4.24% 4.73%
Thurgauer KB PS 112.00 1.36% 1.50 1162 111.00 111.00 112.00 115 111.00 112.00 2008 1.36% 2.75%
TORNOS HLDG 5.41 -3.39% -0.19 59634 5.63 5.40 5.80 557 5.40 5.41 15 -6.24% -19.61%
TX Group N 100.60 -3.27% -3.40 11286 104.40 100.20 105.80 120 100.20 100.60 57 -4.01% 7.36%
U-Blox N 86.40 0.00% 0.00 77862 86.00 85.30 89.45 112 86.35 86.40 55 2.13% -11.66%
UBS Group N 12.69 -2.61% -0.34 34375568 12.90 12.64 12.96 114073 12.68 12.69 42541 -2.16% 3.76%
Valartis N 10.20 0.00% 0.00 40 10.20 10.20 10.20 3311 10.00 10.20 2740 0.00% 0.00%
Valiant N 105.40 -1.13% -1.20 11744 105.40 104.80 105.80 95 105.40 105.60 285 0.57% 7.11%
Valora N 269.00 -2.00% -5.50 20953 274.50 268.50 275.00 393 269.00 269.50 389 0.94% -0.37%
Varia N 45.40 -0.22% -0.10 28 45.40 45.40 45.40 110 45.30 45.40 572 -0.44% 6.57%
VAT Group N 149.70 -1.74% -2.65 103183 151.00 148.80 152.20 955 149.65 149.70 680 -2.32% -8.47%
Vaudoise Vers. I 584.00 -1.35% -8.00 628 588.00 584.00 590.00 27 584.00 586.00 117 -2.34% 2.10%
Vetropack I 2940.00 -0.17% -5.00 204 2945.00 2895.00 2960.00 10 2910.00 2940.00 5 -0.68% -3.29%
Vifor Pharma N 181.10 -0.03% -0.05 187927 180.55 179.05 183.30 313 181.10 181.20 167 -3.90% 2.52%
Villars N 800.00 - - - - - - 10 800.00 820.00 17 0.63% -4.19%
Von Roll I 0.82 0.74% 0.01 149080 0.80 0.80 0.82 2181 0.82 0.82 1500 0.00% -6.18%
Vontobel N 72.75 -0.75% -0.55 70137 73.05 72.40 73.40 705 72.70 72.75 650 -1.49% 5.21%
VP Bank I 165.60 -0.60% -1.00 1645 165.80 164.40 165.80 1 164.80 165.60 394 -0.36% 6.84%
VZ Holding N 371.50 -0.40% -1.50 2250 369.00 369.00 375.00 23 371.50 372.50 62 -0.93% 24.46%
Walliser KB I 111.50 -1.33% -1.50 1929 112.50 111.50 113.50 300 111.00 111.50 466 0.00% -1.33%
Warteck Invest N 2220.00 0.00% 0.00 292 2200.00 2200.00 2240.00 24 2220.00 2240.00 179 -0.89% 7.77%
Wisekey N 1.66 -0.95% -0.02 19393 1.65 1.65 1.68 22726 1.66 1.67 200 6.27% -23.06%
Ypsomed N 159.20 0.89% 1.40 17870 157.20 155.60 160.00 43 159.00 159.20 23 6.13% 21.53%
Zehnder N 49.00 2.62% 1.25 23204 47.60 47.35 49.00 3 48.95 49.00 2480 0.51% 7.46%
Züblin N 30.00 0.67% 0.20 1205 29.80 29.80 30.00 180 29.40 30.00 1190 3.45% 11.11%
Zug Estates N 2380.00 -1.24% -30.00 156 2400.00 2370.00 2400.00 8 2380.00 2400.00 15 0.00% 2.15%
Zuger Kantonalbank N 6640.00 -0.60% -40.00 24 6600.00 6600.00 6680.00 3 6640.00 6680.00 15 1.22% 5.06%
Zur Rose N 118.00 -1.67% -2.00 22087 119.60 117.20 120.00 251 118.00 118.20 99 -2.48% 10.28%
Zurich Insurance N 432.30 -0.46% -2.00 740036 433.00 429.50 434.50 713 432.20 432.30 3681 -0.18% 8.86%
Zwahlen & Mayr I 250.00 - - - - - - 22 250.00 252.00 2 -2.34% -0.79%