13.06.2021 18:41:10
IBEX SMALL CAP
8977.80
EUR
30.1000
0.34%
11.06.2021 17:38
 
Chart
Kursdaten
Kurs 8977.80 Eröffnung 8975.80
Diff. absolut 30.10 Tages-Hoch 8992.70
Diff. % 0.34 % Tages-Tief 8919.40
Volumen 10666112 Umsatz -
Schlusskurs vom 10.06.2021 8947.70 Volatilität in % -
Börse Letzter Handel 11.06.2021 / 17:38
Währung EUR Aktualisierungsstand 13.06.2021 / 18:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.86% 9031.3 7669.5
1 Woche -0.15% 9022.5 8902.0
1 Monat 5.39% 9031.3 8357.5
3 Monate 1.42% 9031.3 8357.5
6 Monate 16.75% 9031.3 7557.4
1 Jahr 50.55% 9031.3 5869.4
3 Jahre 13.74% 9031.3 4278.4
11.16
26.51
17.97
1.13
10.86
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.16,"chartHeight":20.692145985069,"year":2019,"ID_NOTATION":"12493281"},"2020":{"performance":17.97,"chartHeight":23.143072172937,"year":2020,"ID_NOTATION":"12493281"},"2021":{"performance":10.86,"chartHeight":20.551945765496,"year":2021,"ID_NOTATION":"12493281"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.06.2021 18:41:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aedas Homes 23.55 0.00% 0.00 487 23.35 23.35 23.57 76 23.40 24.00 1600 5.72% 9.53%
Airtificial Intellig 0.13 0.00% 0.00 - 0.13 0.13 0.13 1046 0.12 0.13 8281 0.00% -22.45%
Amper 0.19 0.00% 0.00 - 0.19 0.19 0.19 10000 0.19 0.19 8208 0.00% -27.05%
Atresmedia Co.d.Medi 3.87 1.10% 0.04 39508 3.85 3.84 3.89 103 3.83 3.93 103 -0.92% 32.94%
Audax Renovables 2.05 0.00% 0.00 12617 2.05 2.04 2.06 8204 2.01 2.08 8204 -0.58% 4.39%
Berkeley Energia 0.37 -1.86% -0.01 1 0.37 0.37 0.37 8204 0.36 0.37 6017 -0.11% 137.18%
BIOSEARCH 2.19 0.00% 0.00 - 2.19 2.19 2.19 966 2.17 2.19 528 -0.23% 121.15%
Deoleo 0.38 0.00% 0.00 - 0.38 0.38 0.38 14626 0.38 0.38 8216 2.89% 403.20%
DIA 0.08 -0.90% -0.00 24848 0.08 0.08 0.08 8204 0.07 0.08 20341 -1.66% -32.63%
DURO FELGUERA 0.92 0.00% 0.00 - 0.92 0.92 0.92 354 0.92 1.65 1429 -7.28% 238.19%
EDREAMS ODIGEO S.A. 6.54 1.55% 0.10 140320 6.50 6.42 6.54 460 6.54 6.63 494 7.30% 64.32%
Ercros 3.63 0.62% 0.02 20394 3.62 3.59 3.67 885 3.60 3.63 294 2.11% 61.69%
GRENERGY RENOVALBL.E 28.55 2.15% 0.60 7274 28.05 28.05 28.85 177 28.55 32.00 68 -9.22% -14.39%
GRUPO EMPRES. SAN JO 5.58 0.63% 0.04 13 5.58 5.58 5.58 803 5.41 5.76 1148 -2.70% -18.23%
Ezentis 0.38 0.13% 0.00 11344 0.38 0.38 0.38 4750 0.37 0.65 1700 -0.61% -5.99%
Lab Reig Jofre 5.20 0.00% 0.00 - 5.20 5.20 5.20 702 5.02 5.21 5 -0.86% 81.82%
Lar Espana Real Esta 5.28 -1.68% -0.09 46621 5.37 5.28 5.37 3472 5.12 5.30 82 -1.40% 7.76%
METROVACESA S.A. EO 7.20 -0.14% -0.01 934 7.21 7.18 7.21 706 7.12 7.37 800 -1.23% -17.90%
MIQUEL COST. 16.28 0.37% 0.06 125 16.12 16.12 16.44 57 16.00 16.68 333 2.39% -2.10%
NICOLAS CORREA INH.E 5.78 0.00% 0.00 - 5.78 5.78 5.78 58 5.66 6.04 1100 -3.02% 47.83%
NUEV.EXP.TEX.INH.EO- 0.48 0.00% 0.00 - 0.48 0.48 0.48 2091 0.48 0.50 7735 0.00% -27.60%
Obrascon Huarte Lain 0.58 4.23% 0.02 14129 0.58 0.58 0.58 8204 0.57 0.58 600 1.27% -2.67%
Oryzon Genomics 3.85 -0.77% -0.03 41 3.83 3.83 3.85 4122 3.74 4.50 97 5.04% 41.86%
Promotora de Informa 0.93 0.00% 0.00 - 0.93 0.93 0.93 319 0.92 0.94 75 2.41% -28.48%
Solarpack Corporacio 17.68 0.45% 0.08 2204 17.50 17.44 17.88 16 17.62 18.00 68 -3.70% -37.08%
Soltec Power Holding 6.61 1.62% 0.10 31518 6.48 6.41 6.67 465 6.57 6.62 160 -2.87% -49.62%
TALGO S.A. EO -,301 4.81 -0.05% -0.00 4025 4.80 4.80 4.82 1719 4.72 4.90 427 -2.73% 14.99%
Tubacex 1.74 1.05% 0.02 6669 1.72 1.72 1.74 713 1.72 1.78 752 0.35% 20.17%
UNICAJA BANCO NOM. E 0.97 -0.10% -0.00 241351 0.96 0.96 0.97 501 0.97 0.97 1688 -1.07% 36.56%