16.09.2021 20:14:10
IBEX SMALL CAP
8263.50
EUR
-67.1000
-0.81%
16.09.2021 17:38
 
Chart
Kursdaten
Kurs 8263.50 Eröffnung 8333.20
Diff. absolut -67.10 Tages-Hoch 8358.90
Diff. % -0.81 % Tages-Tief 8213.90
Volumen 134552223 Umsatz -
Schlusskurs vom 15.09.2021 8330.60 Volatilität in % -
Börse Letzter Handel 16.09.2021 / 17:38
Währung EUR Aktualisierungsstand 16.09.2021 / 20:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.04% 9263.8 7669.5
1 Woche -2.94% 8507.5 8213.9
1 Monat -1.86% 8622.6 8213.9
3 Monate -10.35% 9255.1 8168.3
6 Monate -7.66% 9263.8 8168.3
1 Jahr 22.36% 9263.8 6184.3
3 Jahre 12.16% 9263.8 4278.4
11.16
26.51
17.97
1.13
2.04
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.16,"chartHeight":20.79460334824,"year":2019,"ID_NOTATION":"12493281"},"2020":{"performance":17.97,"chartHeight":23.257665321092,"year":2020,"ID_NOTATION":"12493281"},"2021":{"performance":2.04,"chartHeight":12.007918155681,"year":2021,"ID_NOTATION":"12493281"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.878693227045,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.09.2021 20:14:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aedas Homes 27.60 0.36% 0.10 1107 27.70 27.45 27.70 102 27.00 28.30 102 0.36% 28.37%
Airtificial Intellig 0.09 0.00% 0.00 - 0.09 0.09 0.09 3617 0.09 0.09 1574 0.00% -43.58%
Amper 0.19 2.40% 0.00 140847 0.18 0.18 0.19 2959 0.18 0.18 894 1.79% -27.55%
Atresmedia Co.d.Medi 3.54 0.17% 0.01 11949 3.57 3.53 3.58 80 3.52 3.60 80 -2.21% 21.48%
Audax Renovables 1.75 -2.15% -0.04 13716 1.76 1.72 1.77 240 1.75 1.76 240 -7.24% -10.51%
Deoleo 0.35 0.00% 0.00 - 0.35 0.35 0.35 483 0.35 0.36 322 -3.32% 369.20%
DIA 0.02 -7.25% -0.00 4431016 0.02 0.02 0.02 152304 0.02 0.02 27735 -10.05% -65.37%
DURO FELGUERA 0.85 0.00% 0.00 - 0.85 0.85 0.85 36 0.82 0.83 35 0.00% 214.41%
EDREAMS ODIGEO S.A. 5.94 1.02% 0.06 1383 6.09 5.90 6.09 208 5.82 6.07 199 -5.26% 49.25%
ELECNOR INH. EO-,10 9.82 -2.29% -0.23 19 9.82 9.82 9.82 19 9.82 9.96 118 -2.53% -11.33%
Ercros 3.79 -0.85% -0.03 2142 3.87 3.79 3.91 205 3.71 3.87 205 1.68% 68.93%
GRENERGY RENOVALBL.E 31.70 -3.21% -1.05 15803 32.23 29.70 32.25 26 31.70 32.35 70 0.00% -4.95%
GRUPO EMPRES. SAN JO 4.96 -1.78% -0.09 169 5.03 4.96 5.03 22 5.03 4.96 97 -3.59% -27.31%
Ezentis 0.34 -3.43% -0.01 7637 0.33 0.33 0.34 5815 0.32 0.34 5815 -6.11% -15.71%
Lab Reig Jofre 4.89 0.00% 0.00 - 4.89 4.89 4.89 630 4.82 4.90 60 0.00% 70.98%
Lar Espana Real Esta 5.22 -2.25% -0.12 1396 5.32 5.21 5.32 68 5.21 6.00 1050 -4.22% 6.53%
LINGOTES ESPEC. INH. 12.05 0.00% 0.00 - 12.05 12.05 12.05 15 12.05 12.70 227 0.00% -20.46%
METROVACESA S.A. EO 7.57 2.02% 0.15 361 7.35 7.35 7.57 81 7.43 7.58 31 4.78% -13.68%
MIQUEL COST. 16.04 0.50% 0.08 1140 16.04 15.96 16.04 33 16.04 16.14 13 -2.31% -3.55%
Obrascon Huarte Lain 0.61 0.74% 0.00 17733 0.61 0.60 0.62 1176 0.61 0.62 5371 -7.06% 0.00%
Oryzon Genomics 3.38 0.00% 0.00 - 3.38 3.38 3.38 502 3.31 4.48 97 -0.81% 24.29%
Promotora de Informa 0.57 -1.54% -0.01 26073 0.59 0.57 0.59 251 0.58 0.58 2705 -4.88% -55.97%
PROSEGUR CASH 144A E 0.76 -1.04% -0.01 23729 0.77 0.76 0.77 1603 0.75 0.78 1561 -7.23% -5.68%
Solarpack Corporacio 26.20 -0.19% -0.05 28001 26.27 26.20 26.30 248 26.20 26.75 45 -0.47% -6.76%
Soltec Power Holding 6.92 -0.65% -0.04 30195 6.91 6.75 6.95 108 6.88 7.03 144 10.31% -47.18%
TALGO S.A. EO -,301 4.45 1.72% 0.07 8732 4.41 4.41 4.49 233 4.42 4.45 28 -3.47% 6.21%
Tubacex 1.41 -0.70% -0.01 46325 1.46 1.41 1.46 836 1.38 1.44 870 -5.74% -2.49%
TÉCNICAS REUNIDAS SA 7.50 -1.19% -0.09 24940 7.55 7.43 7.66 305 7.38 7.61 58 -3.85% -30.60%
Vocento 1.15 0.00% 0.00 - 1.15 1.15 1.15 1980 1.06 1.15 10000 0.00% -9.84%