03.08.2020 13:24:55
DJ US SPECI.CON.SER.PR DL
1776.20
USD
3.6000
0.20%
01.08.2020 00:10
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 1772.60 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 01.08.2020 / 00:10
Währung USD Aktualisierungsstand 03.08.2020 / 13:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.19% 1901.6 1096.3
1 Woche 5.21% 1778.5 1686.5
1 Monat 10.11% 1778.5 1572.2
3 Monate 18.49% 1778.5 1430.4
6 Monate -2.63% 1901.6 1096.3
1 Jahr -2.18% 1901.6 1096.3
3 Jahre 46.48% 1901.6 1096.3
2.44
SMI
28.13
26.51
0.19
SMI
-10.68
SMI
-5.76
2018
2019
2020
{"2018":{"performance":2.44,"chartHeight":11.397683318112,"year":2018,"ID_NOTATION":"1244980"},"2019":{"performance":28.13,"chartHeight":22,"year":2019,"ID_NOTATION":"1244980"},"2020":{"performance":0.19,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1244980"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.08.2020 13:24:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aarons 52.18 -1.10% -0.58 1570063 52.00 50.89 52.88 100 50.00 54.75 100 16.73% -8.63%
Adtalem Global Educa 34.34 -1.24% -0.43 444275 34.43 33.89 34.70 200 30.05 34.68 100 -5.84% -1.80%
Chemed Co. 492.19 -0.89% -4.42 96902 495.93 478.68 496.31 100 0.00 4294.67 100 4.22% 12.05%
Copart 93.25 0.56% 0.52 1040969 93.11 91.14 93.30 100 85.00 96.41 300 4.17% 2.54%
eBay 55.28 1.02% 0.56 8942293 55.06 54.33 55.83 900 55.28 55.52 100 0.29% 53.09%
H & R Block 14.50 -2.36% -0.35 7430386 14.80 14.39 14.97 200 14.25 14.80 100 -1.02% -38.25%
Hillenbrand 29.23 -0.24% -0.07 814206 28.85 28.63 29.56 100 25.10 31.95 100 3.65% -12.25%
Matthews Internation 21.60 1.84% 0.39 401726 21.25 21.00 21.84 200 17.25 24.88 1000 10.37% -43.41%
Perdoceo Education 14.40 -0.96% -0.14 760842 14.54 14.21 14.54 1400 14.18 14.40 200 -12.09% -21.70%
Regis Co. (Minn.) 7.68 -2.04% -0.16 357080 7.73 7.61 7.90 200 7.50 8.00 500 -1.66% -57.02%
Rent -A- Center 28.92 -0.86% -0.25 327522 29.06 28.41 29.18 100 28.50 36.10 200 5.62% 0.28%
Rollins 52.40 1.49% 0.77 1170474 51.63 51.46 52.45 200 51.46 57.00 100 7.64% 58.02%
Service Corporation 43.36 -0.09% -0.04 1383713 43.34 42.54 43.40 100 41.14 45.00 400 12.95% -5.80%
Strategic Strayer Ed 126.21 -6.09% -8.19 272270 133.34 124.69 134.43 100 117.32 140.00 100 -22.96% -20.57%
WW Intl. 25.78 -1.04% -0.27 685282 25.97 25.39 26.26 100 25.53 27.00 100 -1.26% -32.53%