23.01.2020 08:15:13
DJ US SPECI.CON.SER.PR DL
1869.79
USD
7.2800
0.39%
23.01.2020 00:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 1862.51 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.01.2020 / 00:09
Währung USD Aktualisierungsstand 23.01.2020 / 08:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.47% 1883.8 1773.5
1 Woche 1.66% 1883.8 1845.2
1 Monat 5.12% 1883.8 1755.0
3 Monate 5.72% 1883.8 1662.8
6 Monate 0.98% 1889.6 1662.8
1 Jahr 28.33% 1889.6 1438.8
3 Jahre 75.11% 1889.6 1054.1
2.44
SMI
28.13
26.51
5.47
2.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":2.44,"chartHeight":11.397683318112,"year":2018,"ID_NOTATION":"1244980"},"2019":{"performance":28.13,"chartHeight":22,"year":2019,"ID_NOTATION":"1244980"},"2020":{"performance":5.47,"chartHeight":15.07602189823,"year":2020,"ID_NOTATION":"1244980"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 08:15:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aarons 61.12 1.24% 0.75 475371 60.61 60.54 61.54 100 52.26 80.00 100 2.45% 7.02%
Adtalem Global Educa 35.91 -0.17% -0.06 288780 36.12 35.89 36.55 600 29.00 36.08 400 -1.62% 2.69%
Chemed Co. 480.30 0.69% 3.28 58363 478.89 478.89 485.15 100 466.57 481.07 100 2.63% 9.34%
Copart 99.64 1.05% 1.04 1454793 99.13 99.02 100.35 100 99.26 99.85 100 3.07% 9.57%
eBay 35.89 0.48% 0.17 8023517 35.81 35.62 36.07 100 35.55 35.89 100 1.59% -0.61%
H & R Block 24.26 -0.33% -0.08 3008640 24.41 24.22 24.47 3100 23.80 25.25 100 -1.14% 3.32%
Hillenbrand 32.03 -0.53% -0.17 580331 32.34 31.81 32.35 500 31.83 40.00 100 -0.71% -3.84%
Matthews Internation 39.40 -1.03% -0.41 110548 39.92 39.35 40.13 1700 39.40 39.42 100 2.90% 3.22%
Perdoceo Education 19.11 0.68% 0.13 198300 19.05 19.01 19.30 100 17.50 19.50 100 1.92% 3.92%
Regis Co. (Minn.) 17.18 -4.34% -0.78 185579 18.00 17.15 18.14 18600 14.00 17.29 200 2.32% -3.86%
Rent -A- Center 30.38 0.70% 0.21 344295 30.31 30.11 30.53 300 30.00 32.00 100 0.45% 5.34%
Rollins 36.08 0.53% 0.19 1122357 36.04 35.96 36.30 500 31.30 38.00 1600 2.38% 8.81%
Service Co. Internat 48.61 0.25% 0.12 636809 48.69 48.43 49.20 100 44.60 50.00 1000 1.38% 5.61%
Strategic Strayer Ed 163.90 0.50% 0.82 77095 163.71 163.42 164.98 100 163.81 163.90 1800 1.93% 3.15%
WW Intl. 36.88 -1.84% -0.69 2074160 38.08 36.87 38.41 100 36.90 37.10 300 -10.91% -3.48%