28.10.2021 09:04:38
DJ US SPECI.CON.SER.PR DL
2226.58
USD
-53.1700
-2.33%
28.10.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.10.2021 2279.75 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.10.2021 / 00:06
Währung USD Aktualisierungsstand 28.10.2021 / 09:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.75% 2400.8 1995.3
1 Woche -1.29% 2308.2 2226.3
1 Monat -0.70% 2308.2 2139.8
3 Monate -5.05% 2400.8 2139.8
6 Monate -1.54% 2400.8 2077.5
1 Jahr 10.25% 2400.8 1972.2
3 Jahre 47.46% 2400.8 1096.3
28.13
26.51
25.96
1.13
12.93
SMI
SMI
-0.75
SMI
2019
2020
2021
{"2019":{"performance":28.13,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1244980"},"2020":{"performance":25.96,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"1244980"},"2021":{"performance":-0.75,"chartHeight":8.2685493406939,"year":2021,"ID_NOTATION":"1244980"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.10.2021 09:04:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AARON'S COMPANY INC. 23.20 -4.29% -1.04 663034 23.76 22.26 24.11 100 21.51 25.76 200 -20.58% 22.36%
Adtalem Global Educa 37.31 0.32% 0.12 229091 37.12 36.77 37.42 500 33.89 47.00 100 4.22% 9.90%
Chemed Co. 441.65 -0.02% -0.10 65434 442.31 433.83 445.17 100 333.00 490.00 100 -0.74% -17.08%
Copart 151.59 -1.06% -1.63 933188 153.02 150.41 153.11 100 146.33 155.00 100 1.41% 19.13%
eBay 77.66 -1.07% -0.84 7896527 78.25 77.29 78.50 100 73.51 73.70 200 2.22% 54.55%
H & R Block 23.03 -5.96% -1.46 2221507 24.50 23.02 24.55 100 23.10 23.38 1500 -6.46% 45.21%
Hillenbrand 43.81 -2.95% -1.33 193943 45.04 43.79 45.10 100 1.00 49.00 300 -3.52% 10.08%
Matthews Internation 33.45 -3.80% -1.32 66651 34.61 33.36 34.61 100 33.45 33.47 400 -4.21% 13.78%
Perdoceo Education 10.55 -1.31% -0.14 264091 10.65 10.53 10.68 100 10.52 10.89 100 0.00% -16.47%
Regis Co. (Minn.) 2.69 -5.28% -0.15 2636805 2.84 2.67 2.84 200 2.69 2.70 300 -5.28% -70.73%
Rent -A- Center 52.28 -3.54% -1.92 560924 54.18 52.21 54.18 100 51.69 59.25 400 -6.06% 36.54%
Rollins 35.08 -10.81% -4.25 2064179 38.84 35.06 39.05 100 31.69 34.85 200 -8.72% -10.21%
Service Corporation 63.39 -0.88% -0.56 744275 63.79 63.21 63.96 100 64.50 70.00 100 1.77% 29.10%
Strategic Strayer Ed 69.24 -1.69% -1.19 130274 70.52 69.18 70.52 100 68.50 78.78 100 -2.02% -27.37%
WW International 17.29 -1.59% -0.28 957317 17.52 17.21 17.66 100 17.30 17.60 100 -3.46% -29.14%