22.01.2022 03:30:12
DJ US FOOD & BEV.
778.21
USD
-1.2200
-0.16%
22.01.2022 00:03
 
Chart
Kursdaten
Kurs 778.21 Eröffnung 780.96
Diff. absolut -1.22 Tages-Hoch 788.21
Diff. % -0.16 % Tages-Tief 777.67
Volumen 124251866 Umsatz -
Schlusskurs vom 20.01.2022 779.43 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.01.2022 / 00:03
Währung USD Aktualisierungsstand 22.01.2022 / 03:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.80% 793.3 763.9
1 Woche -1.11% 793.3 778.9
1 Monat 3.76% 793.3 747.1
3 Monate 7.66% 793.3 697.1
6 Monate 6.25% 793.3 694.3
1 Jahr 16.18% 793.3 655.0
3 Jahre 38.00% 793.3 466.4
5.42
1.13
11.1
18.92
0.8
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":5.42,"chartHeight":16.984488565424,"year":2020,"ID_NOTATION":"1244979"},"2021":{"performance":11.1,"chartHeight":20.674500434352,"year":2021,"ID_NOTATION":"1244979"},"2022":{"performance":0.8,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"1244979"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2022 03:30:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Archer Daniels Mid 68.94 0.07% 0.05 5093435 69.23 68.33 69.66 500 68.01 68.90 100 -2.83% 1.92%
Brown-Forman Corp 'B 65.78 -0.77% -0.51 1552993 66.74 65.68 67.30 100 65.78 69.26 100 -3.12% -9.72%
BROWN-FORMAN CORP.A 60.55 -1.08% -0.66 36575 61.73 60.48 62.09 100 47.85 75.46 100 -1.07% -9.71%
Bunge 94.33 -0.45% -0.43 1205522 93.86 92.17 95.48 100 85.03 94.72 100 -4.44% 1.04%
Campbell Soup 45.30 1.05% 0.47 2199325 44.99 44.89 45.54 100 44.21 46.00 200 -2.29% 3.15%
Coca-Cola 60.45 -0.49% -0.30 26643161 61.08 60.40 61.30 200 57.00 60.35 200 -1.53% 2.09%
Coca-Cola European P 56.70 -2.54% -1.48 767119 58.05 56.55 58.46 200 56.00 60.00 300 -4.96% 1.38%
Conagra Brands 35.25 -0.56% -0.20 5573861 35.78 35.10 35.91 200 31.10 35.42 200 0.40% 3.22%
Constellation Brands 241.01 -0.98% -2.39 993836 244.37 240.25 245.46 100 235.83 241.01 300 -1.47% -3.02%
Darling Ingredients 62.73 -2.97% -1.92 1679810 64.17 61.18 64.28 200 58.00 62.65 200 -4.52% -9.47%
Flowers Foods 28.74 1.38% 0.39 1597639 28.53 28.50 28.84 100 26.00 29.30 500 -1.14% 4.62%
Fresh Del Monte Prod 28.08 0.25% 0.07 136705 28.10 27.80 28.87 500 27.27 30.00 100 -3.14% 1.74%
General Mills 69.03 0.80% 0.55 8034309 69.23 68.78 69.85 100 68.31 130.00 100 -1.24% 2.45%
Hain Celestial Group 36.18 0.17% 0.06 971024 36.01 35.88 36.80 200 35.60 37.20 200 -10.45% -15.09%
Herbalife 44.36 -1.99% -0.90 2098686 45.00 44.18 45.62 100 43.40 46.00 200 -1.73% 8.38%
Hershey 200.35 0.60% 1.19 1011430 201.03 199.95 202.89 100 150.26 205.00 1500 0.41% 3.56%
Hormel Foods 49.13 0.43% 0.21 1931167 49.29 48.95 49.59 100 36.84 49.26 700 0.10% 0.66%
J.M. Smucker 143.22 1.47% 2.08 658037 142.94 141.72 143.73 100 128.00 147.15 100 -1.33% 5.45%
Kellogg 66.61 0.73% 0.48 2209882 66.66 66.23 66.99 200 57.00 66.69 300 -1.36% 3.40%
Keurig Dr Pepper 37.83 -0.73% -0.28 6089258 38.26 37.80 38.71 200 37.32 37.90 300 -3.69% 2.63%
Lancaster Colony Co. 162.09 -1.57% -2.58 128289 163.98 162.02 166.60 500 162.09 184.90 100 -2.27% -2.12%
Maple Leaf Foods 29.05 -0.21% -0.06 178176 29.10 28.70 29.27 200 28.99 29.12 200 0.69% -0.72%
McCormick & Co 95.71 0.39% 0.37 1252659 96.06 95.37 96.94 200 91.63 96.00 100 -0.66% -0.93%
Molson Coors Brewing 48.62 -1.52% -0.75 1682585 49.72 48.41 49.92 1000 48.00 52.40 100 -5.94% 4.90%
MOLSON COORS CDA EXC 61.75 -0.40% -0.25 1356 61.50 61.50 62.00 100 61.75 62.29 100 -1.20% 5.44%
Monster Beverage 85.62 -0.87% -0.75 3080268 86.54 85.52 87.75 100 85.10 85.74 300 -4.77% -10.85%
PepsiCo 174.22 0.16% 0.28 6753166 175.33 174.11 177.24 100 173.82 174.22 400 -0.14% 0.13%
Post Holdings 112.80 -1.21% -1.38 504432 114.19 112.46 114.64 100 107.38 112.80 100 -4.24% 0.06%
Primo Water 21.43 0.85% 0.18 102111 21.27 21.22 21.96 200 21.15 22.55 2100 -0.88% -3.99%
Saputo 26.92 -0.66% -0.18 677042 27.03 26.86 27.22 100 26.89 26.99 100 -5.38% -5.54%
Tootsie Roll Industr 34.38 0.44% 0.15 110185 34.34 34.27 35.08 200 28.74 37.13 500 -1.63% -5.11%
TreeHouse Foods 40.64 -0.27% -0.11 438570 40.99 40.53 41.72 100 34.50 41.24 100 -5.61% 0.54%
Tyson Foods 'A' 89.93 -0.59% -0.53 3056240 91.17 89.52 91.17 100 55.00 90.37 200 -2.95% 3.79%