21.10.2021 19:50:45
DJ US AUTO PARTS PR USD
652.80
USD
5.8200
0.90%
21.10.2021 19:35
 
Chart
Kursdaten
Kurs 652.80 Eröffnung 646.73
Diff. absolut 5.82 Tages-Hoch 654.99
Diff. % 0.90 % Tages-Tief 646.25
Volumen 7632631 Umsatz -
Schlusskurs vom 20.10.2021 646.98 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 19:35
Währung USD Aktualisierungsstand 21.10.2021 / 19:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.46% 677.1 535.1
1 Woche 1.83% 654.8 635.1
1 Monat 13.78% 654.8 566.9
3 Monate 5.03% 658.0 559.8
6 Monate 8.65% 677.1 559.8
1 Jahr 37.49% 677.1 434.9
3 Jahre 49.91% 677.1 230.5
26.15
26.51
15.04
1.13
18.46
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.15,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1244974"},"2020":{"performance":15.04,"chartHeight":22.861685335956,"year":2020,"ID_NOTATION":"1244974"},"2021":{"performance":18.46,"chartHeight":23.945952297508,"year":2021,"ID_NOTATION":"1244974"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.64516332164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 19:50:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BorgWarner 45.71 -0.15% -0.07 545102 45.75 45.35 46.07 1000 45.70 45.72 400 -2.84% 18.48%
Gentex 36.87 1.19% 0.43 430304 36.53 36.48 36.90 100 36.86 36.87 200 0.41% 7.37%
Genuine Parts 134.09 3.42% 4.44 631404 129.50 129.09 135.55 100 134.08 134.21 100 4.41% 29.09%
Lear Corp 173.76 -0.81% -1.42 129342 174.83 173.12 176.04 100 173.75 173.87 100 2.12% 10.16%
Linamar 69.04 0.01% 0.01 42279 69.00 68.51 69.54 400 68.91 69.11 200 2.62% 2.39%
LKQ Corp 56.29 1.44% 0.80 662595 55.35 55.10 56.41 400 56.28 56.29 500 3.51% 57.46%
Magna International 102.63 -1.50% -1.56 291914 103.16 101.70 103.64 100 102.60 102.64 200 -0.53% 15.63%
Martinrea Internatio 11.57 -0.17% -0.02 87573 11.53 11.45 11.62 800 11.57 11.58 800 -2.61% -22.01%
Tenneco A 14.56 -0.61% -0.09 167581 14.55 14.50 14.95 200 14.55 14.57 500 4.49% 38.21%
Visteon Co. 108.55 -0.39% -0.43 82377 109.03 107.86 110.96 100 108.45 108.54 100 4.30% -13.18%