28.02.2020 22:46:43
DJ US AUTO PARTS PR USD
393.97
USD
1.5700
0.40%
28.02.2020 22:20
 
Chart
Kursdaten
Kurs 393.97 Eröffnung 382.23
Diff. absolut 1.57 Tages-Hoch 396.41
Diff. % 0.40 % Tages-Tief 380.04
Volumen 24946179 Umsatz -
Schlusskurs vom 28.02.2020 392.40 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.02.2020 / 22:20
Währung USD Aktualisierungsstand 28.02.2020 / 22:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.65% 476.3 389.2
1 Woche -12.35% 445.2 389.2
1 Monat -10.56% 449.8 389.2
3 Monate -15.27% 482.5 389.2
6 Monate 0.83% 482.5 386.4
1 Jahr -15.82% 490.2 376.4
3 Jahre -14.26% 601.9 357.6
SMI
26.15
26.51
SMI
-31.95
-10.68
SMI
-16.65
-7.4
2018
2019
2020
{"2018":{"performance":-31.95,"chartHeight":22,"year":2018,"ID_NOTATION":"1244974"},"2019":{"performance":26.15,"chartHeight":22,"year":2019,"ID_NOTATION":"1244974"},"2020":{"performance":-16.65,"chartHeight":20.147957263706,"year":2020,"ID_NOTATION":"1244974"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.1,"chartHeight":18.300473263347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.02.2020 22:46:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BorgWarner 31.60 3.88% 1.18 6629776 29.48 29.42 31.63 100 31.60 31.80 500 -12.97% -29.48%
Gentex 26.70 -1.87% -0.51 3526917 26.25 26.07 26.87 100 26.39 28.47 100 -12.45% -6.11%
Genuine Parts 87.24 0.61% 0.53 1727365 84.68 84.41 87.34 300 85.64 96.50 200 -12.95% -18.38%
Lear Co. 111.20 0.71% 0.78 1354760 106.01 106.01 113.04 200 109.23 116.19 200 -11.45% -19.52%
Linamar 36.92 -2.07% -0.78 279480 36.64 35.93 37.70 100 36.91 37.05 300 -11.04% -23.26%
LKQ Corp 29.58 -0.47% -0.14 3763980 28.88 28.61 29.64 200 28.45 30.53 200 -12.64% -16.75%
Magna International 61.09 -1.02% -0.63 7534870 59.75 59.40 61.68 100 61.00 61.70 2300 -11.36% -13.31%
Martinrea Internatio 11.50 -1.37% -0.16 252759 11.06 11.05 11.63 400 11.33 11.52 100 -10.99% -18.52%
Tenneco 9.17 1.78% 0.16 2020551 8.70 8.63 9.49 100 9.00 9.48 400 -17.11% -31.22%
Visteon Co. 65.04 -0.78% -0.51 844709 62.53 61.93 65.94 1300 64.85 65.04 400 -17.17% -24.30%
Wabco 135.10 -0.01% -0.01 1557498 135.15 134.56 135.59 100 134.62 137.00 100 -0.63% -0.29%