22.10.2019 01:48:14
DJ US EL.COMP.+EQ.PR USD
368.74
USD
4.4600
1.22%
22.10.2019 00:03
 
Chart
Kursdaten
Kurs 368.74 Eröffnung 367.45
Diff. absolut 4.46 Tages-Hoch 370.10
Diff. % 1.22 % Tages-Tief 367.07
Volumen 14980587 Umsatz -
Schlusskurs vom 18.10.2019 364.28 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.10.2019 / 00:03
Währung USD Aktualisierungsstand 22.10.2019 / 01:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.50% 392.3 304.1
1 Woche 2.24% 366.4 354.5
1 Monat 2.00% 366.4 340.4
3 Monate 0.86% 373.2 323.5
6 Monate -5.67% 392.3 323.5
1 Jahr 6.92% 392.3 296.5
3 Jahre 38.87% 402.2 261.6
25.11
13
SMI
13.5
18.53
SMI
-14.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.11,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"1244973"},"2018":{"performance":-14.04,"chartHeight":20.152825475798,"year":2018,"ID_NOTATION":"1244973"},"2019":{"performance":13.5,"chartHeight":19.966906061676,"year":2019,"ID_NOTATION":"1244973"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2019 01:48:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AVX Co. 16.32 0.87% 0.14 264350 16.38 16.28 16.58 1000 15.00 17.00 200 4.41% 7.02%
Amphenol 'A' 100.41 1.42% 1.41 1369709 99.70 99.38 100.52 200 85.00 104.00 200 2.08% 22.19%
Anixter Internationa 69.32 0.98% 0.67 161594 69.47 69.18 70.30 200 62.05 72.50 200 2.38% 27.64%
Arrow Electronics 76.12 0.63% 0.48 323314 76.24 75.69 76.75 100 75.94 77.94 100 1.91% 9.70%
Avnet 41.51 0.41% 0.17 1940736 41.68 41.40 42.13 10900 41.51 49.88 200 2.48% 14.52%
Belden 53.97 1.09% 0.58 220719 54.42 53.77 55.24 100 53.83 63.08 100 3.51% 27.82%
Benchmark Electronic 30.91 0.91% 0.28 246228 30.90 30.87 31.31 100 27.00 31.06 100 3.76% 45.94%
Celestica 8.90 1.95% 0.17 209765 8.80 8.75 9.01 400 8.83 8.91 600 -1.02% -27.01%
EnerSys 66.21 1.27% 0.83 166247 66.35 66.12 67.09 100 66.01 90.00 100 5.94% -14.69%
Flex Ltd 10.43 4.61% 0.46 6121740 10.06 10.01 10.57 200 10.37 10.70 200 6.54% 37.06%
HUBBELL INC. DL-,01 135.90 0.58% 0.79 154162 136.07 134.93 136.29 100 135.72 158.40 100 2.24% 36.01%
Jabil Circuit 36.81 1.69% 0.61 1791733 36.50 36.50 37.02 100 36.81 37.17 100 3.28% 48.49%
Littelfuse 189.12 0.94% 1.76 102438 188.87 187.67 191.87 200 188.94 189.12 200 4.01% 10.29%
Plexus Co. 64.77 0.61% 0.39 141786 64.98 64.76 65.85 1200 64.77 64.81 100 3.30% 26.80%
Regal-Beloit 73.63 0.63% 0.46 201285 73.96 73.42 74.67 100 73.40 79.00 600 1.88% 4.45%
TE CONNECTIVITY 93.77 1.03% 0.96 652851 93.70 93.48 94.14 200 93.31 95.50 100 2.95% 22.72%
Universal Display Co 176.57 2.70% 4.65 392278 173.30 172.46 178.56 100 175.10 182.67 100 4.44% 88.70%
Vishay Intertechnolo 18.27 1.61% 0.29 383620 18.26 18.18 18.52 100 16.70 19.04 100 2.58% 1.44%
Wesco International 47.79 0.46% 0.22 426968 48.14 47.77 48.68 100 42.03 64.40 100 1.84% -0.90%