17.07.2019 05:41:14
DJ US EL.COMP.+EQ.PR USD
365.27
USD
-4.3600
-1.18%
16.07.2019 23:26
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 369.63 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.07.2019 / 23:26
Währung USD Aktualisierungsstand 17.07.2019 / 05:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.81% 392.3 304.1
1 Woche -0.73% 371.1 362.1
1 Monat 3.34% 380.6 350.6
3 Monate -5.06% 392.3 329.1
6 Monate 10.08% 392.3 326.3
1 Jahr 1.55% 395.6 296.5
3 Jahre 42.01% 402.2 251.7
25.11
13
SMI
13.81
16.86
SMI
-14.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.11,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"1244973"},"2018":{"performance":-14.04,"chartHeight":20.855295914033,"year":2018,"ID_NOTATION":"1244973"},"2019":{"performance":13.81,"chartHeight":20.774268463511,"year":2019,"ID_NOTATION":"1244973"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.07.2019 05:41:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AVX Co. 15.89 0.13% 0.02 210532 15.70 15.65 16.00 2100 15.88 21.81 300 -0.19% 4.20%
Amphenol 'A' 97.85 -1.17% -1.16 1314934 98.47 97.30 98.47 100 93.93 97.85 8400 0.28% 20.77%
Anixter Internationa 58.21 0.94% 0.54 75963 57.50 57.50 58.75 200 58.21 77.67 100 0.17% 7.18%
Arrow Electronics 67.65 -1.81% -1.25 1856820 64.99 63.87 68.05 100 63.50 74.50 300 -1.89% -1.89%
Avnet 43.29 -0.64% -0.28 1208976 41.99 41.57 43.56 500 43.27 43.29 1700 -1.37% 19.92%
Belden 54.56 0.15% 0.08 281380 54.43 53.65 55.58 100 54.35 54.66 100 1.58% 30.62%
Benchmark Electronic 25.27 0.68% 0.17 168811 25.04 24.98 25.35 500 25.26 25.27 800 1.73% 19.31%
Celestica 8.64 -0.92% -0.08 84299 8.72 8.60 8.73 1800 8.61 8.68 400 -0.23% -27.76%
EnerSys 65.69 0.31% 0.20 266544 65.16 65.03 65.94 100 60.00 90.00 100 1.28% -15.36%
Flex Ltd 9.65 -1.03% -0.10 3307655 9.72 9.63 9.78 200 9.51 10.83 1000 -0.72% 26.81%
HUBBELL INC. DL-,01 128.38 0.89% 1.13 265620 127.15 127.06 128.61 100 117.00 129.88 200 0.53% 29.23%
Jabil Circuit 30.54 -0.49% -0.15 617833 30.48 30.28 30.77 200 29.60 33.00 100 -0.88% 23.19%
Littelfuse 168.43 -1.24% -2.12 315753 169.29 167.59 170.53 100 162.85 164.50 100 -2.44% -1.78%
Plexus Co. 61.40 1.32% 0.80 148402 60.35 59.84 61.96 500 61.40 61.41 300 4.44% 20.20%
Regal-Beloit 81.65 1.61% 1.29 181112 79.80 79.80 81.74 1100 81.65 84.92 100 1.86% 16.56%
TE CONNECTIVITY 90.05 -3.71% -3.47 1865256 92.17 90.04 92.17 100 90.00 97.00 100 -4.19% 19.07%
Universal Display Co 203.96 0.13% 0.26 673715 203.37 201.66 206.00 100 203.71 205.00 100 5.68% 117.98%
Vishay Intertechnolo 16.03 0.19% 0.03 862014 15.82 15.71 16.12 100 14.54 19.26 300 - -10.99%
Wesco International 50.45 0.80% 0.40 434705 49.98 49.78 50.80 200 43.48 64.40 100 2.31% 5.10%