03.12.2021 01:34:51
DJUS MEDICAL SUPPL.PR USD
1419.24
USD
36.0800
2.61%
03.12.2021 00:13
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 1383.16 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.12.2021 / 00:13
Währung USD Aktualisierungsstand 03.12.2021 / 01:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.93% 1579.4 1216.6
1 Woche -5.83% 1473.6 1383.0
1 Monat -7.14% 1551.2 1383.0
3 Monate -9.98% 1579.4 1377.1
6 Monate 1.93% 1579.4 1320.3
1 Jahr 14.10% 1579.4 1205.6
3 Jahre 62.84% 1579.4 650.8
22.92
26.51
33.97
1.13
9.93
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.92,"chartHeight":25.8793740842,"year":2019,"ID_NOTATION":"1244969"},"2020":{"performance":33.97,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"1244969"},"2021":{"performance":9.93,"chartHeight":21.31393580975,"year":2021,"ID_NOTATION":"1244969"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.12.2021 01:34:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Baxter International 76.23 1.91% 1.43 2726821 74.89 74.78 76.61 100 75.00 76.21 100 -1.79% -5.00%
Becton, Dickinson (B 241.94 0.11% 0.27 1757972 241.78 240.95 246.02 200 237.00 244.40 100 -1.14% -3.42%
Cooper Companies 377.95 1.18% 4.42 502783 373.21 368.78 379.44 100 365.15 377.95 100 -3.30% 4.03%
Dentsply Sirona 49.43 2.32% 1.12 3351102 48.58 48.33 50.17 100 50.65 50.83 200 -5.75% -7.73%
Edwards Lifesciences 109.82 2.22% 2.39 2527306 107.63 107.12 110.30 500 107.20 112.00 100 -4.08% 20.38%
Haemonetics Co. 53.64 6.94% 3.48 614995 50.15 50.15 53.65 200 52.99 53.85 800 -9.31% -57.76%
Henry Schein 71.51 1.66% 1.17 886187 70.49 70.25 72.04 5100 71.46 77.41 100 -5.78% 6.95%
Hologic 73.77 0.97% 0.71 1260255 72.86 72.31 74.18 100 71.00 74.20 100 -1.52% 1.29%
IDEXX Laboratories 599.01 -0.07% -0.44 638301 594.92 583.96 603.00 100 520.00 630.00 100 -3.77% 19.83%
Owens & Minor 40.28 2.73% 1.07 593746 39.22 38.63 40.88 300 30.12 52.00 100 -4.69% 44.95%
Patterson Companies 29.78 -0.73% -0.22 1302840 30.22 28.91 30.22 100 29.78 31.00 100 -6.51% 1.25%
Teleflex 298.30 3.05% 8.82 511398 290.06 290.06 302.55 200 280.38 340.00 100 -6.13% -27.52%
West Pharmaceutic.Se 437.39 0.45% 1.98 545407 432.91 432.91 442.55 800 418.51 449.00 100 0.39% 53.69%