22.09.2021 13:06:33
DJ US GOLD MINING PR USD
121.86
USD
0.8700
0.72%
21.09.2021 23:54
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 120.99 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.09.2021 / 23:54
Währung USD Aktualisierungsstand 22.09.2021 / 13:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -8.13% 166.0 119.9
1 Woche -4.74% 129.4 119.9
1 Monat -3.42% 134.2 119.9
3 Monate -13.03% 143.8 119.9
6 Monate -10.73% 166.0 119.9
1 Jahr -14.51% 166.0 119.9
3 Jahre 70.65% 166.0 66.7
31.74
26.51
28.21
1.13
10.14
SMI
SMI
-8.13
SMI
2019
2020
2021
{"2019":{"performance":31.74,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1244967"},"2020":{"performance":28.21,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"1244967"},"2021":{"performance":-8.13,"chartHeight":19.956930102055,"year":2021,"ID_NOTATION":"1244967"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2021 13:06:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agnico Eagle Mines 67.70 -0.32% -0.22 652215 68.42 67.64 69.15 200 67.20 68.20 100 -4.28% -24.43%
- - - - - - - - - - - 0.00% 0.00%
Alamos Gold 9.50 -1.35% -0.13 602728 9.73 9.49 9.77 100 9.40 9.76 4000 -3.55% -14.57%
Argonaut Gold 2.95 -1.34% -0.04 583687 3.02 2.95 3.04 100 2.93 3.04 1000 -8.39% 7.66%
B2Gold Co. 4.59 -1.29% -0.06 3665440 4.65 4.58 4.66 5800 4.55 4.60 2000 -5.36% -35.62%
Barrick Gold Co. 23.68 -0.71% -0.17 2002015 24.04 23.68 24.14 1000 23.61 24.10 2000 -4.25% -18.34%
Centerra Gold 9.47 1.61% 0.15 323687 9.42 9.27 9.56 10000 9.18 9.59 400 1.72% -35.75%
Coeur Mining 6.16 0.82% 0.05 4463309 6.17 6.06 6.37 100 6.15 6.34 5000 -12.87% -40.48%
Dundee Precious Meta 7.97 0.25% 0.02 431431 7.98 7.95 8.15 800 7.77 8.25 500 -3.39% -12.90%
Eldorado Gold 10.56 -0.19% -0.02 342063 10.70 10.52 10.79 300 10.32 10.88 1300 -1.86% -37.40%
Franco-Nevada Co. 177.12 0.92% 1.61 346666 176.87 175.89 180.38 100 176.53 187.99 100 -1.24% 10.98%
Galiano Gold 0.93 9.41% 0.08 66357 0.88 0.88 0.93 2000 0.84 0.95 5000 1.09% -34.97%
Golden Star Resource 3.07 0.66% 0.02 14718 3.10 3.01 3.17 1000 2.90 3.08 2400 -4.66% -34.82%
Iamgold Co. 2.84 -1.39% -0.04 1620894 2.90 2.83 2.96 1500 2.83 2.90 7500 -5.02% -39.19%
International Tower 0.91 -3.19% -0.03 45542 0.95 0.90 0.97 1000 0.89 1.11 500 -11.65% -48.88%
Kinross Gold Co. 7.03 1.15% 0.08 3870107 7.06 7.00 7.21 1400 7.00 7.09 10000 -5.00% -24.73%
Kirkland Lake Gold 53.90 1.05% 0.56 1154268 53.55 53.16 54.53 1000 53.85 54.60 100 -0.96% 2.47%
New Gold 1.44 -4.00% -0.06 1193113 1.53 1.44 1.53 28900 1.44 1.46 6400 -5.88% -48.57%
Newmont 54.51 0.93% 0.50 5627554 54.49 54.21 55.44 500 54.70 54.85 200 -4.70% -8.98%
NovaGold Resources 8.60 -0.35% -0.03 120124 8.65 8.58 8.77 300 8.44 9.04 100 -5.18% -30.19%
Royal Gold 103.87 -0.57% -0.60 251215 105.36 103.74 105.75 100 102.15 113.62 300 -4.95% -2.34%
Seabridge Gold 21.60 -0.74% -0.16 85097 21.96 21.20 22.08 400 20.47 22.90 1000 -3.83% -19.34%
Tanzanian Gold 0.63 3.28% 0.02 9663 0.62 0.61 0.63 2000 0.60 0.64 10000 5.00% -25.00%
Torex Gold Resources 13.25 0.08% 0.01 424535 13.38 13.17 13.64 400 13.18 13.60 4000 -5.49% -30.59%
Yamana Gold 5.21 0.00% 0.00 2256282 5.26 5.21 5.35 1000 5.19 5.32 7000 -3.16% -28.34%