03.12.2021 08:28:05
SWEDEN 30 ASK
2265.95
SEK
-26.4919
-1.16%
02.12.2021 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 2292.44 Volatilität in % -
Börse Letzter Handel 02.12.2021 / 17:35
Währung SEK Aktualisierungsstand 03.12.2021 / 08:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.23% 2551.2 1751.8
1 Woche -3.11% 2348.2 1888.3
1 Monat -1.54% 2551.2 1888.3
3 Monate -5.18% 2551.2 1888.3
6 Monate -0.20% 2551.2 1888.3
1 Jahr 18.03% 2551.2 1612.0
3 Jahre 49.56% 2551.2 1151.3
25.09
26.51
7.05
1.13
20.23
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.09,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"12449381"},"2020":{"performance":7.05,"chartHeight":19.444351577699,"year":2020,"ID_NOTATION":"12449381"},"2021":{"performance":20.23,"chartHeight":25.197965143204,"year":2021,"ID_NOTATION":"12449381"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.12.2021 08:28:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 355.85 -1.24% -4.45 615864 355.20 348.30 358.10 110 356.10 356.10 110 -4.70% 56.97%
ASSA Abloy B 263.40 0.19% 0.50 1140246 260.20 258.40 263.70 82 263.00 263.50 52 -1.53% 29.59%
AstraZeneca 994.70 -1.06% -10.70 210702 1003.80 994.40 1009.40 48 994.50 1006.20 2 -3.69% 20.29%
Atlas Copco A 561.80 -0.64% -3.60 468623 557.20 553.70 563.00 3706 561.00 561.00 160 -2.74% 32.70%
Atlas Copco B 476.30 -0.10% -0.50 216121 469.50 467.80 476.75 64 476.00 476.20 100 -2.84% 28.63%
Autoliv Sdr 900.20 0.47% 4.20 154046 875.20 873.00 903.40 73 900.20 901.20 10 -0.49% 17.64%
Boliden 316.50 -0.41% -1.30 563742 313.00 311.80 318.15 3 316.40 316.40 3 0.70% 8.13%
Electrolux B 209.10 0.67% 1.40 927120 206.60 205.70 209.70 240 207.00 209.20 40 -0.14% 8.91%
Ericsson B 93.27 -0.26% -0.24 4307202 92.60 92.08 93.58 445 93.22 93.27 445 -2.50% -4.88%
ESSITY AB B 288.20 0.80% 2.30 528488 284.80 284.25 288.75 2602 288.20 288.20 806 -4.46% 8.59%
Evolution 882.30 -10.80% -106.80 618104 962.30 881.10 975.20 24 878.20 878.20 24 -13.96% 5.21%
Getinge B 380.30 0.00% 0.00 350316 380.00 374.40 385.50 549 378.80 378.80 549 0.57% 97.43%
Hennes & Mauritz B 165.02 -1.23% -2.06 1992598 164.80 163.82 167.56 63 158.40 170.28 54 -1.89% -4.56%
Hexagon B 132.40 -3.04% -4.15 2201854 134.55 131.20 134.70 333 132.20 132.20 333 -3.04% 22.79%
Investor B 213.70 0.00% 0.00 1010114 210.30 209.45 213.85 22446 212.75 212.75 22446 -0.28% 42.06%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 108.64 -0.07% -0.08 3449352 108.02 107.14 108.80 8299 108.74 108.74 425 -1.86% 61.81%
Sandvik 231.20 -0.34% -0.80 1417681 228.20 226.70 231.30 264 231.20 231.50 377 -3.30% 14.26%
Sinch AB 110.00 -9.65% -11.75 2102852 118.12 109.30 120.00 148 109.90 110.05 268 -9.24% -17.91%
SEB A 132.95 -0.34% -0.45 1067416 132.50 131.32 133.22 627 132.80 133.00 674 -3.94% 56.56%
Skanska B 213.50 -0.37% -0.80 176212 211.20 210.90 214.20 384 213.40 214.00 289 -2.87% 1.28%
SKF B 214.80 0.14% 0.30 799514 209.90 209.00 214.80 1684 214.20 214.20 1684 -1.72% 0.23%
Svenska Cellulos B 152.10 0.03% 0.05 538031 149.65 149.50 152.25 58 150.45 152.10 130 1.13% 4.90%
SHB A 96.56 -0.80% -0.78 2046423 96.52 95.60 96.90 1953 96.54 96.54 1953 -4.44% 16.56%
Swedbank A 185.24 0.28% 0.52 717933 183.68 182.22 185.36 52 185.18 185.26 179 -4.29% 27.68%
Swedish Match 64.40 -2.42% -1.60 2479384 65.70 64.18 65.80 466 64.38 64.42 503 -4.97% 0.78%
Tele2 B 127.55 -1.81% -2.35 772330 129.60 126.90 129.60 350 127.55 127.85 211 -2.30% 17.34%
Telia Company 34.95 -0.34% -0.12 3720817 35.00 34.68 35.01 11528 34.91 34.91 1187 -3.13% 2.64%
Volvo B 200.15 -1.40% -2.85 1983813 200.80 198.46 200.88 196 199.96 199.96 196 -3.59% 2.75%