17.09.2021 14:46:35
FINLAND OMXH BENCH
66.30
EUR
-0.3959
-0.59%
17.09.2021 14:31
 
Chart
Kursdaten
Kurs 66.30 Eröffnung 66.75
Diff. absolut -0.40 Tages-Hoch 66.97
Diff. % -0.59 % Tages-Tief 66.14
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 66.70 Volatilität in % -
Börse Letzter Handel 17.09.2021 / 14:31
Währung EUR Aktualisierungsstand 17.09.2021 / 14:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.91% 69.7 55.5
1 Woche -2.22% 68.3 66.5
1 Monat -2.10% 69.7 66.5
3 Monate 3.68% 69.7 62.7
6 Monate 12.08% 69.7 58.1
1 Jahr 24.02% 69.7 49.1
3 Jahre 21.79% 69.7 35.2
10
26.51
5.62
1.13
19.91
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10,"chartHeight":20.227135917878,"year":2019,"ID_NOTATION":"12363635"},"2020":{"performance":5.62,"chartHeight":17.247614474078,"year":2020,"ID_NOTATION":"12363635"},"2021":{"performance":19.91,"chartHeight":23.787737347137,"year":2021,"ID_NOTATION":"12363635"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.09.2021 14:46:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alma Media 10.88 -0.91% -0.10 333 11.12 10.88 11.16 279 10.84 10.90 5 -6.69% 56.77%
Anora Group 10.14 0.00% 0.00 28133 10.20 10.10 10.24 3100 10.10 10.14 50 -5.06% 0.00%
Atria A 11.28 1.35% 0.15 860 11.12 11.12 11.28 195 11.22 11.36 150 -1.68% 49.40%
CapMan B 2.88 -1.36% -0.04 9842 2.92 2.86 2.94 771 2.88 2.90 1987 -3.08% 48.04%
Cargotec B 48.62 -2.11% -1.05 18381 49.92 48.58 50.67 42 48.58 48.78 134 -3.18% 46.52%
Citycon 7.21 -0.28% -0.02 13515 7.23 7.21 7.28 50 7.21 7.23 979 -2.56% -9.17%
Elisa A 54.18 0.63% 0.34 34562 53.64 53.50 54.53 17 54.16 54.18 156 -1.21% 19.08%
Enento Group 37.80 1.61% 0.60 177 37.60 37.60 38.70 85 37.30 37.70 60 -6.06% 37.78%
EQ Oyj 25.85 -0.39% -0.10 160 25.95 25.85 26.30 118 25.85 26.20 179 -8.30% 162.65%
Finnair 0.69 3.62% 0.02 122885 0.67 0.67 0.69 871 0.68 0.69 7018 -4.36% -12.47%
Fiskars A 20.70 -1.66% -0.35 637 20.73 20.65 20.95 1032 20.65 20.80 495 -5.61% 69.48%
FORTUM 26.29 -1.72% -0.46 385711 26.78 26.20 26.98 156 26.28 26.29 489 1.10% 35.03%
Huhtamäki 43.27 -0.38% -0.17 33491 43.05 43.05 43.75 35 43.24 43.27 362 -1.70% 2.36%
KEMIRA 13.78 -0.65% -0.09 24671 13.88 13.72 13.92 145 13.77 13.79 208 -2.67% 6.86%
Kesko 'A' 28.25 -0.88% -0.25 7580 28.25 28.10 28.50 155 28.20 28.30 581 -4.36% 115.09%
Kesko B 32.26 0.20% 0.07 132518 32.09 32.09 32.46 266 32.24 32.28 117 -3.57% 52.56%
Kojamo 19.27 -0.16% -0.03 49511 19.45 19.21 19.46 368 19.25 19.28 112 -1.78% 6.87%
KONE 63.78 -0.41% -0.26 217664 64.39 63.54 64.48 131 63.76 63.78 366 -4.62% -3.64%
Konecranes 38.23 -3.28% -1.29 30139 39.78 38.19 39.96 77 38.22 38.23 159 -3.75% 36.61%
Marimekko 69.30 1.17% 0.80 286 68.90 68.90 70.00 11 68.80 69.80 34 -5.78% 0.00%
Metsä Board B 8.68 -0.29% -0.03 55985 8.72 8.65 8.78 531 8.67 8.68 522 -0.97% 0.99%
Metso Outotec 8.70 -2.71% -0.24 512488 8.96 8.58 9.09 218 8.70 8.70 601 0.68% 9.16%
Neles 12.73 0.61% 0.08 5187 12.69 12.64 12.74 118 12.71 12.74 390 -3.29% 16.38%
Neste Corp 51.98 0.19% 0.10 151607 52.00 51.36 52.24 89 51.98 52.00 940 -3.28% -12.89%
NOKIA 4.76 -1.24% -0.06 2832154 4.82 4.73 4.84 41 4.76 4.76 1354 -4.89% 52.79%
NOKIAN TYRES 31.36 0.26% 0.08 51817 31.37 31.24 31.69 199 31.36 31.38 239 -2.01% 8.27%
Nordea Bank 108.88 0.11% 0.12 3308139 108.96 108.78 110.94 1383 108.86 108.88 963 3.42% 61.99%
Olvi A 48.90 0.62% 0.30 207 47.80 47.70 49.10 29 48.80 49.20 67 -6.00% -1.42%
Orion A 34.75 0.58% 0.20 47 34.50 34.50 34.75 173 34.25 34.45 72 -0.14% 1.62%
Orion B 34.12 -1.13% -0.39 66252 34.39 34.11 34.74 9 34.11 34.13 514 0.10% -7.90%
OUTOKUMPU 5.89 2.86% 0.16 440098 5.76 5.73 5.93 2525 5.89 5.90 4563 1.38% 77.40%
Pihlajalinna 11.92 0.85% 0.10 793 11.78 11.78 11.92 268 11.84 11.92 139 -5.29% 14.09%
Raisio V 3.50 0.50% 0.02 8535 3.48 3.48 3.52 323 3.49 3.50 557 -5.95% 11.00%
Revenio Group 60.45 -0.82% -0.50 3856 60.67 60.40 61.75 72 60.35 60.55 28 -2.48% 69.54%
ROVIO ENTERTAINMENT 6.38 1.35% 0.09 6386 6.29 6.29 6.42 162 6.37 6.39 732 -5.62% -0.67%
Sampo 'A' 43.40 -0.49% -0.21 174044 43.81 43.31 43.91 445 43.39 43.40 208 -0.14% 25.70%
SANOMA 14.16 0.43% 0.06 3593 14.02 14.02 14.20 355 14.10 14.16 38 -7.18% 1.44%
- - - - - - - - - - - 0.00% 0.00%
SSAB A 46.55 -0.85% -0.40 129472 46.84 46.35 47.07 277 46.51 46.56 944 3.62% 59.15%
SSAB B 40.34 -0.05% -0.02 540127 40.49 40.07 40.72 1024 40.33 40.37 1254 1.92% 53.40%
Stora Enso Oyj R 15.61 -1.70% -0.27 419147 15.89 15.52 15.95 147 15.61 15.62 154 -6.23% 1.10%
Telia Company 36.73 0.10% 0.04 1616121 36.71 36.55 36.94 3506 36.72 36.73 2636 -2.08% 7.75%
Terveystalo 11.08 -0.09% -0.01 4333 11.11 11.03 11.16 515 11.02 11.10 150 -10.85% 5.22%
TietoEVRY 27.86 1.31% 0.36 88356 27.60 27.46 28.12 313 27.86 27.88 294 -3.64% 2.23%
Tikkurila 34.00 0.00% 0.00 113 33.50 33.50 34.00 357 33.50 34.05 1 -0.15% 37.10%
UPM-KYMMENE 32.50 -1.19% -0.39 343415 33.00 32.37 33.05 726 32.49 32.51 601 -4.91% 7.55%
Uponor 23.92 -0.83% -0.20 28318 24.20 23.77 24.24 64 23.92 23.96 50 -11.32% 30.66%
Valmet OYJ 33.45 1.12% 0.37 117324 33.21 33.08 33.48 116 33.44 33.46 24 -4.17% 41.01%
Wärtsilä 11.04 -1.12% -0.12 279298 11.29 10.98 11.29 866 11.04 11.04 213 -4.72% 36.46%
YIT 4.74 -0.29% -0.01 14535 4.75 4.73 4.78 850 4.73 4.74 1000 -3.02% -3.77%