17.09.2021 15:06:38
FINLAND OMXH BENCH(TR)
151.87
EUR
-0.9776
-0.64%
17.09.2021 14:51
 
Chart
Kursdaten
Kurs 151.87 Eröffnung 152.97
Diff. absolut -0.98 Tages-Hoch 153.47
Diff. % -0.64 % Tages-Tief 151.58
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 152.84 Volatilität in % -
Börse Letzter Handel 17.09.2021 / 14:51
Währung EUR Aktualisierungsstand 17.09.2021 / 15:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.69% 159.6 124.4
1 Woche -2.19% 156.4 152.5
1 Monat -2.06% 159.6 152.5
3 Monate 3.72% 159.6 143.7
6 Monate 14.05% 159.6 131.1
1 Jahr 27.39% 159.6 109.9
3 Jahre 37.67% 159.6 75.6
15.82
26.51
10.63
1.13
22.69
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.82,"chartHeight":22.598794345891,"year":2019,"ID_NOTATION":"12363634"},"2020":{"performance":10.63,"chartHeight":20.543028456586,"year":2020,"ID_NOTATION":"12363634"},"2021":{"performance":22.69,"chartHeight":24.463533673086,"year":2021,"ID_NOTATION":"12363634"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.09.2021 15:06:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alma Media 10.88 -0.91% -0.10 333 11.12 10.88 11.16 279 10.86 10.90 5 -6.69% 56.77%
Anora Group 10.14 0.00% 0.00 29217 10.20 10.10 10.24 3 10.12 10.14 113 -5.06% 0.00%
Atria A 11.28 1.35% 0.15 860 11.12 11.12 11.28 110 11.22 11.40 150 -1.68% 49.40%
CapMan B 2.90 -0.85% -0.02 11548 2.92 2.86 2.94 855 2.88 2.90 2379 -3.08% 48.04%
Cargotec B 48.56 -2.23% -1.11 18962 49.92 48.50 50.67 45 48.54 48.58 26 -3.18% 46.52%
Citycon 7.21 -0.28% -0.02 13515 7.23 7.21 7.28 212 7.22 7.23 766 -2.56% -9.17%
Elisa A 54.18 0.63% 0.34 36114 53.64 53.50 54.53 299 54.18 54.20 196 -1.21% 19.08%
Enento Group 37.80 1.61% 0.60 177 37.60 37.60 38.70 85 37.30 37.70 60 -6.06% 37.78%
EQ Oyj 25.85 -0.39% -0.10 160 25.95 25.85 26.30 183 26.00 26.30 174 -8.30% 162.65%
Finnair 0.68 3.26% 0.02 147350 0.67 0.67 0.69 530 0.68 0.68 1072 -4.36% -12.47%
Fiskars A 20.70 -1.66% -0.35 637 20.73 20.65 20.95 1032 20.65 20.80 495 -5.61% 69.48%
FORTUM 26.41 -1.25% -0.34 406053 26.78 26.20 26.98 358 26.40 26.41 12 1.10% 35.03%
Huhtamäki 43.28 -0.37% -0.16 35377 43.05 43.05 43.75 31 43.26 43.28 33 -1.70% 2.36%
KEMIRA 13.76 -0.79% -0.11 25685 13.88 13.72 13.92 402 13.74 13.77 118 -2.67% 6.86%
Kesko 'A' 28.10 -1.40% -0.40 8341 28.25 28.10 28.50 144 28.20 28.30 364 -4.36% 115.09%
Kesko B 32.24 0.16% 0.05 138975 32.09 32.09 32.46 134 32.24 32.26 274 -3.57% 52.56%
Kojamo 19.31 0.05% 0.01 53416 19.45 19.21 19.46 246 19.32 19.34 49 -1.78% 6.87%
KONE 63.56 -0.75% -0.48 226906 64.39 63.52 64.48 401 63.54 63.56 232 -4.62% -3.64%
Konecranes 38.15 -3.47% -1.37 31641 39.78 38.15 39.96 87 38.15 38.18 159 -3.75% 36.61%
Marimekko 69.30 1.17% 0.80 286 68.90 68.90 70.00 34 69.30 70.00 8 -5.78% 0.00%
Metsä Board B 8.66 -0.49% -0.04 57263 8.72 8.65 8.78 112 8.65 8.66 416 -0.97% 0.99%
Metso Outotec 8.63 -3.51% -0.31 595075 8.96 8.58 9.09 300 8.62 8.63 194 0.68% 9.16%
Neles 12.70 0.36% 0.04 5429 12.69 12.64 12.74 130 12.69 12.70 147 -3.29% 16.38%
Neste Corp 52.00 0.23% 0.12 160256 52.00 51.36 52.24 213 52.00 52.02 144 -3.28% -12.89%
NOKIA 4.76 -1.25% -0.06 2914099 4.82 4.73 4.84 2273 4.76 4.76 2280 -4.89% 52.79%
NOKIAN TYRES 31.36 0.26% 0.08 55096 31.37 31.24 31.69 70 31.36 31.37 58 -2.01% 8.27%
Nordea Bank 108.98 0.20% 0.22 3425355 108.96 108.78 110.94 3433 108.96 109.00 815 3.42% 61.99%
Olvi A 48.90 0.62% 0.30 207 47.80 47.70 49.10 21 48.85 49.15 67 -6.00% -1.42%
Orion A 34.75 0.58% 0.20 47 34.50 34.50 34.75 193 34.30 34.45 72 -0.14% 1.62%
Orion B 33.97 -1.58% -0.55 75343 34.39 33.96 34.74 383 33.96 33.97 81 0.10% -7.90%
OUTOKUMPU 5.88 2.71% 0.15 503417 5.76 5.73 5.93 217 5.88 5.88 575 1.38% 77.40%
Pihlajalinna 11.92 0.85% 0.10 793 11.78 11.78 11.92 268 11.84 11.92 139 -5.29% 14.09%
Raisio V 3.50 0.50% 0.02 9250 3.48 3.48 3.52 323 3.49 3.50 557 -5.95% 11.00%
Revenio Group 60.05 -1.48% -0.90 4365 60.67 60.05 61.75 106 60.05 60.20 5 -2.48% 69.54%
ROVIO ENTERTAINMENT 6.37 1.11% 0.07 6585 6.29 6.29 6.42 243 6.36 6.38 511 -5.62% -0.67%
Sampo 'A' 43.47 -0.32% -0.14 186635 43.81 43.31 43.91 5 43.46 43.47 33 -0.14% 25.70%
SANOMA 14.15 0.35% 0.05 3843 14.02 14.02 14.20 9 14.14 14.16 28 -7.18% 1.44%
- - - - - - - - - - - 0.00% 0.00%
SSAB A 46.51 -0.95% -0.45 140797 46.84 46.35 47.07 1050 46.47 46.50 508 3.62% 59.15%
SSAB B 40.33 -0.07% -0.03 560166 40.49 40.07 40.72 154 40.31 40.36 1633 1.92% 53.40%
Stora Enso Oyj R 15.60 -1.76% -0.28 431875 15.89 15.52 15.95 712 15.60 15.60 259 -6.23% 1.10%
Telia Company 36.75 0.16% 0.06 1663167 36.71 36.55 36.94 428 36.74 36.76 2879 -2.08% 7.75%
Terveystalo 11.08 -0.09% -0.01 4333 11.11 11.03 11.16 625 11.04 11.10 424 -10.85% 5.22%
TietoEVRY 27.85 1.27% 0.35 90461 27.60 27.46 28.12 451 27.84 27.86 409 -3.64% 2.23%
Tikkurila 34.00 0.00% 0.00 113 33.50 33.50 34.00 357 34.00 34.05 1 -0.15% 37.10%
UPM-KYMMENE 32.51 -1.16% -0.38 351299 33.00 32.37 33.05 666 32.51 32.52 517 -4.91% 7.55%
Uponor 23.84 -1.16% -0.28 31577 24.20 23.77 24.24 88 23.84 23.90 289 -11.32% 30.66%
Valmet OYJ 33.35 0.82% 0.27 121735 33.21 33.08 33.48 309 33.34 33.37 320 -4.17% 41.01%
Wärtsilä 11.01 -1.39% -0.15 301591 11.29 10.98 11.29 433 11.00 11.01 83 -4.72% 36.46%
YIT 4.74 -0.40% -0.02 16117 4.75 4.73 4.78 232 4.73 4.74 531 -3.02% -3.77%