17.09.2021 15:23:14
FINLAND OMXH BENCH CAP
241.05
EUR
-1.4183
-0.58%
17.09.2021 15:07
 
Chart
Kursdaten
Kurs 241.05 Eröffnung 242.56
Diff. absolut -1.42 Tages-Hoch 243.49
Diff. % -0.58 % Tages-Tief 240.51
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 242.47 Volatilität in % -
Börse Letzter Handel 17.09.2021 / 15:07
Währung EUR Aktualisierungsstand 17.09.2021 / 15:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.25% 253.8 201.4
1 Woche -2.34% 248.4 241.9
1 Monat -2.18% 253.8 241.9
3 Monate 3.29% 253.8 229.0
6 Monate 11.90% 253.8 212.8
1 Jahr 26.23% 253.8 177.1
3 Jahre 27.03% 253.8 128.2
15.12
26.51
5.29
1.13
20.25
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.12,"chartHeight":22.364794896511,"year":2019,"ID_NOTATION":"12363633"},"2020":{"performance":5.29,"chartHeight":16.934729521776,"year":2020,"ID_NOTATION":"12363633"},"2021":{"performance":20.25,"chartHeight":23.875287836446,"year":2021,"ID_NOTATION":"12363633"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.09.2021 15:23:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alma Media 10.88 -0.91% -0.10 333 11.12 10.88 11.16 279 10.82 10.90 5 -6.69% 56.77%
Anora Group 10.12 -0.20% -0.02 29727 10.20 10.10 10.24 101 10.12 10.14 466 -5.06% 0.00%
Atria A 11.28 1.35% 0.15 860 11.12 11.12 11.28 110 11.22 11.40 150 -1.68% 49.40%
CapMan B 2.91 -0.33% -0.01 11813 2.92 2.86 2.94 865 2.89 2.92 850 -3.08% 48.04%
Cargotec B 48.56 -2.23% -1.11 20258 49.92 48.44 50.67 118 48.52 48.58 65 -3.18% 46.52%
Citycon 7.22 -0.07% -0.01 13841 7.23 7.21 7.28 212 7.22 7.23 766 -2.56% -9.17%
Elisa A 54.20 0.67% 0.36 37332 53.64 53.50 54.53 248 54.18 54.20 132 -1.21% 19.08%
Enento Group 37.80 1.61% 0.60 177 37.60 37.60 38.70 85 37.40 37.70 85 -6.06% 37.78%
EQ Oyj 25.85 -0.39% -0.10 160 25.95 25.85 26.30 183 26.00 26.30 174 -8.30% 162.65%
Finnair 0.68 3.21% 0.02 156762 0.67 0.67 0.69 871 0.68 0.69 2944 -4.36% -12.47%
Fiskars A 20.85 -0.95% -0.20 749 20.73 20.65 20.95 568 20.75 20.85 141 -5.61% 69.48%
FORTUM 26.38 -1.38% -0.37 423209 26.78 26.20 26.98 797 26.37 26.39 2483 1.10% 35.03%
Huhtamäki 43.23 -0.48% -0.21 36488 43.05 43.05 43.75 206 43.22 43.24 49 -1.70% 2.36%
KEMIRA 13.75 -0.87% -0.12 26014 13.88 13.72 13.92 361 13.73 13.75 88 -2.67% 6.86%
Kesko 'A' 28.20 -1.05% -0.30 8485 28.25 28.10 28.50 1 28.20 28.25 103 -4.36% 115.09%
Kesko B 32.19 0.00% 0.00 152183 32.09 32.09 32.46 68 32.19 32.21 68 -3.57% 52.56%
Kojamo 19.30 0.00% 0.00 55314 19.45 19.21 19.46 640 19.29 19.31 448 -1.78% 6.87%
KONE 63.55 -0.77% -0.49 238000 64.39 63.52 64.48 108 63.54 63.56 123 -4.62% -3.64%
Konecranes 38.03 -3.76% -1.49 35543 39.78 37.99 39.96 30 38.01 38.08 29 -3.75% 36.61%
Marimekko 69.90 2.04% 1.40 313 68.90 68.90 70.00 34 69.50 70.00 10 -5.78% 0.00%
Metsä Board B 8.66 -0.46% -0.04 59084 8.72 8.65 8.78 516 8.66 8.67 416 -0.97% 0.99%
Metso Outotec 8.68 -2.95% -0.26 616821 8.96 8.58 9.09 351 8.67 8.68 314 0.68% 9.16%
Neles 12.71 0.51% 0.07 6594 12.69 12.64 12.74 278 12.66 12.71 30 -3.29% 16.38%
Neste Corp 52.06 0.35% 0.18 169712 52.00 51.36 52.24 99 52.06 52.08 106 -3.28% -12.89%
NOKIA 4.76 -1.21% -0.06 2981998 4.82 4.73 4.84 1515 4.76 4.76 3067 -4.89% 52.79%
NOKIAN TYRES 31.35 0.22% 0.07 57081 31.37 31.24 31.69 155 31.34 31.35 105 -2.01% 8.27%
Nordea Bank 109.14 0.35% 0.38 3544542 108.96 108.78 110.94 2889 109.08 109.14 1818 3.42% 61.99%
Olvi A 48.90 0.62% 0.30 207 47.80 47.70 49.10 31 48.70 49.00 22 -6.00% -1.42%
Orion A 34.75 0.58% 0.20 47 34.50 34.50 34.75 70 34.25 34.45 72 -0.14% 1.62%
Orion B 33.95 -1.62% -0.56 80750 34.39 33.91 34.74 143 33.94 33.97 465 0.10% -7.90%
OUTOKUMPU 5.90 2.93% 0.17 528127 5.76 5.73 5.93 719 5.90 5.90 289 1.38% 77.40%
Pihlajalinna 11.92 0.85% 0.10 793 11.78 11.78 11.92 268 11.84 11.92 139 -5.29% 14.09%
Raisio V 3.49 0.29% 0.01 9400 3.48 3.48 3.52 674 3.49 3.50 536 -5.95% 11.00%
Revenio Group 60.20 -1.23% -0.75 4388 60.67 60.05 61.75 102 60.15 60.40 26 -2.48% 69.54%
ROVIO ENTERTAINMENT 6.36 1.03% 0.07 6785 6.29 6.29 6.42 598 6.34 6.37 354 -5.62% -0.67%
Sampo 'A' 43.45 -0.37% -0.16 191348 43.81 43.31 43.91 63 43.44 43.45 183 -0.14% 25.70%
SANOMA 14.15 0.35% 0.05 3843 14.02 14.02 14.20 9 14.14 14.16 28 -7.18% 1.44%
- - - - - - - - - - - 0.00% 0.00%
SSAB A 46.49 -0.98% -0.46 149931 46.84 46.35 47.07 585 46.45 46.49 318 3.62% 59.15%
SSAB B 40.33 -0.09% -0.04 565550 40.49 40.07 40.72 551 40.31 40.35 1432 1.92% 53.40%
Stora Enso Oyj R 15.58 -1.87% -0.30 447587 15.89 15.52 15.95 167 15.57 15.58 515 -6.23% 1.10%
Telia Company 36.71 0.06% 0.02 1703719 36.71 36.55 36.94 3249 36.70 36.72 426 -2.08% 7.75%
Terveystalo 11.08 -0.09% -0.01 4333 11.11 11.03 11.16 625 11.04 11.10 424 -10.85% 5.22%
TietoEVRY 27.88 1.38% 0.38 94876 27.60 27.46 28.12 216 27.88 27.90 188 -3.64% 2.23%
Tikkurila 34.00 0.00% 0.00 15 34.00 34.00 34.00 357 34.00 34.05 1 -0.15% 37.10%
UPM-KYMMENE 32.47 -1.28% -0.42 361395 33.00 32.37 33.05 400 32.45 32.46 242 -4.91% 7.55%
Uponor 23.82 -1.24% -0.30 34398 24.20 23.77 24.24 50 23.80 23.84 164 -11.32% 30.66%
Valmet OYJ 33.41 1.00% 0.33 127252 33.21 33.08 33.48 195 33.39 33.42 575 -4.17% 41.01%
Wärtsilä 11.02 -1.30% -0.14 319488 11.29 10.98 11.29 406 11.01 11.02 671 -4.72% 36.46%
YIT 4.75 -0.17% -0.01 16677 4.75 4.73 4.78 232 4.74 4.75 662 -3.02% -3.77%