Chart
Kursdaten
Kurs | 548.54 | Eröffnung | 548.50 |
Diff. absolut | 4.31 | Tages-Hoch | 553.28 |
Diff. % | 0.79 % | Tages-Tief | 547.38 |
Volumen | - | Umsatz | - |
Schlusskurs vom 24.02.2021 | 544.23 | Volatilität in % | - |
Börse | Letzter Handel | 25.02.2021 / 17:36 | |
Währung | EUR | Aktualisierungsstand | 25.02.2021 / 21:00 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 5.95% | 554.6 | 517.1 |
1 Woche | 0.77% | 553.3 | 535.7 |
1 Monat | 1.96% | 554.6 | 524.1 |
3 Monate | 6.59% | 554.6 | 497.9 |
6 Monate | 13.65% | 554.6 | 454.5 |
1 Jahr | 19.29% | 554.6 | 311.7 |
3 Jahre | 31.75% | 554.6 | 311.7 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alma Media | 9.00 | 0.00% | 0.00 | - | 9.00 | 9.00 | 9.00 | 702 | 7.84 | 8.96 | 24 | 0.00% | 0.00% |
ALTIA OYJ | 10.96 | 0.00% | 0.00 | - | 10.96 | 10.96 | 10.96 | 169 | 10.90 | 10.86 | 109 | 0.00% | 9.60% |
Atria A | 9.81 | 0.00% | 0.00 | - | 9.81 | 9.81 | 9.81 | 14 | 10.52 | 9.90 | 43 | 0.00% | 0.00% |
CapMan B | 2.30 | 0.00% | 0.00 | - | 2.30 | 2.30 | 2.30 | 142 | 2.70 | 2.65 | 142 | 0.00% | 0.00% |
Cargotec B | 44.48 | 3.35% | 1.44 | 120 | 44.72 | 44.48 | 44.72 | 268 | 44.44 | 44.50 | 264 | 3.93% | 31.21% |
Citycon | 7.63 | -0.26% | -0.02 | 1 | 7.63 | 7.63 | 7.63 | 25 | 7.62 | 7.62 | 25 | -3.66% | -4.03% |
Elisa A | 50.50 | -0.16% | -0.08 | 160 | 50.54 | 50.50 | 50.54 | 150 | 50.42 | 50.52 | 17 | 0.46% | 12.07% |
Enento Group | 33.50 | 0.00% | 0.00 | - | 33.50 | 33.50 | 33.50 | 4 | 33.50 | 34.00 | 46 | 0.00% | 0.00% |
EQ Oyj | 16.80 | 0.00% | 0.00 | - | 16.80 | 16.80 | 16.80 | 34 | 16.50 | 16.90 | 60 | 0.00% | 0.00% |
Finnair | 0.69 | 0.00% | 0.00 | - | 0.69 | 0.69 | 0.69 | 10103 | 0.72 | 0.72 | 9735 | 12.41% | -9.23% |
Fiskars A | 15.18 | 1.07% | 0.16 | 65 | 15.18 | 15.18 | 15.18 | 60 | 15.16 | 15.26 | 106 | 1.07% | 1.07% |
FORTUM | 21.04 | 0.00% | 0.00 | - | 21.04 | 21.04 | 21.04 | 355 | 20.95 | 20.96 | 372 | -3.04% | 6.42% |
Huhtamäki | 38.24 | 0.00% | 0.00 | - | 38.24 | 38.24 | 38.24 | 290 | 38.26 | 38.32 | 296 | -7.14% | -10.02% |
KEMIRA | 13.71 | -0.51% | -0.07 | 1 | 13.71 | 13.71 | 13.71 | 822 | 13.68 | 13.71 | 870 | -0.94% | 5.62% |
Kesko 'A' | 20.60 | 0.00% | 0.00 | - | 20.60 | 20.60 | 20.60 | 73 | 20.40 | 20.60 | 77 | 2.49% | 2.49% |
Kesko B | 21.34 | 0.66% | 0.14 | 964 | 21.41 | 21.34 | 21.41 | 363 | 21.32 | 21.36 | 359 | -1.70% | 1.23% |
KOJAMO OYJ | 16.00 | 0.63% | 0.10 | 10 | 16.00 | 16.00 | 16.00 | 713 | 15.82 | 16.00 | 734 | -4.42% | -11.41% |
KONE | 67.04 | -1.12% | -0.76 | 305 | 67.22 | 67.04 | 67.32 | 118 | 66.98 | 67.08 | 110 | -2.33% | 0.66% |
Konecranes | 37.38 | 3.09% | 1.12 | 224 | 37.08 | 37.08 | 37.44 | 31 | 37.38 | 37.42 | 323 | 3.49% | 29.16% |
Marimekko | 47.55 | 0.00% | 0.00 | - | 47.55 | 47.55 | 47.55 | 3 | 49.15 | 48.25 | 1 | 0.00% | 3.82% |
Metsä Board B | 8.99 | 0.00% | 0.00 | - | 8.99 | 8.99 | 8.99 | 994 | 9.32 | 9.34 | 1018 | -2.34% | 4.17% |
Metso Outotec | 9.50 | 0.34% | 0.03 | 220 | 9.50 | 9.50 | 9.50 | 589 | 9.37 | 9.38 | 859 | 6.35% | 15.89% |
Neles | 10.40 | 1.96% | 0.20 | 1 | 10.40 | 10.40 | 10.40 | 939 | 10.39 | 10.40 | 918 | -6.73% | -4.32% |
Neste Corp | 54.78 | 0.00% | 0.00 | - | 54.78 | 54.78 | 54.78 | 17 | 54.60 | 54.70 | 145 | -3.37% | -7.72% |
NOKIA | 3.45 | 4.74% | 0.16 | 84301 | 3.44 | 3.42 | 3.57 | 1600 | 3.45 | 3.44 | 4 | 0.91% | 9.20% |
NOKIAN TYRES | 29.05 | 0.00% | 0.00 | - | 29.05 | 29.05 | 29.05 | 255 | 29.63 | 29.70 | 275 | 0.00% | 0.50% |
Nordea Bank | 77.53 | 1.77% | 1.35 | 9113 | 78.70 | 77.49 | 78.70 | 528 | 77.82 | 77.80 | 111 | 3.28% | 15.33% |
Olvi A | 48.30 | 0.00% | 0.00 | - | 48.30 | 48.30 | 48.30 | 3 | 48.30 | 50.00 | 3 | 0.00% | 0.00% |
Orion A | 37.50 | 0.00% | 0.00 | - | 37.50 | 37.50 | 37.50 | 65 | 37.30 | 37.50 | 49 | 0.00% | 0.00% |
Orion B | 35.80 | 0.00% | 0.00 | - | 35.80 | 35.80 | 35.80 | 290 | 34.86 | 34.92 | 305 | 0.22% | -4.46% |
OUTOKUMPU | 4.11 | 0.00% | 0.00 | - | 4.11 | 4.11 | 4.11 | 212 | 4.11 | 4.11 | 129 | -0.80% | 27.67% |
Pihlajalinna | 10.25 | 0.00% | 0.00 | - | 10.25 | 10.25 | 10.25 | 67 | 10.80 | 9.60 | 411 | 0.00% | 8.93% |
Raisio V | 3.71 | 0.00% | 0.00 | - | 3.71 | 3.71 | 3.71 | 127 | 3.67 | 3.70 | 435 | 0.00% | 15.94% |
Revenio Group | 54.50 | 0.00% | 0.00 | - | 54.50 | 54.50 | 54.50 | 34 | 54.50 | 54.80 | 32 | -3.71% | 8.35% |
ROVIO ENTERTAINMENT | 7.41 | 0.00% | 0.00 | - | 7.41 | 7.41 | 7.41 | 228 | 6.50 | 6.98 | 15 | 0.00% | 16.88% |
Sampo 'A' | 37.91 | 2.43% | 0.90 | 47649 | 37.31 | 37.31 | 38.04 | 31 | 37.70 | 37.73 | 220 | 3.35% | 9.28% |
SANOMA | 13.94 | 0.00% | 0.00 | - | 13.94 | 13.94 | 13.94 | 123 | 13.90 | 14.02 | 128 | -6.44% | 0.72% |
SSAB A | 37.13 | 0.00% | 0.00 | - | 37.13 | 37.13 | 37.13 | 528 | 37.01 | 37.07 | 2187 | -0.43% | 25.82% |
SSAB B | 33.48 | 0.00% | 0.00 | - | 33.48 | 33.48 | 33.48 | 740 | 33.76 | 33.75 | 814 | -2.73% | 27.30% |
Stora Enso Oyj R | 16.78 | 1.30% | 0.21 | 72 | 16.78 | 16.78 | 16.78 | 447 | 16.70 | 16.72 | 342 | 3.01% | 6.91% |
Telia Company | 34.40 | 0.47% | 0.16 | 2059 | 34.41 | 34.40 | 34.41 | 6 | 34.44 | 34.44 | 2392 | -1.09% | 0.88% |
Terveystalo | 11.42 | 2.70% | 0.30 | 751 | 11.26 | 11.26 | 11.42 | 748 | 11.40 | 11.42 | 654 | 5.74% | 13.86% |
TietoEVRY | 26.02 | -3.24% | -0.87 | 25 | 26.02 | 26.02 | 26.02 | 441 | 26.00 | 26.08 | 461 | -5.38% | -3.27% |
Tikkurila | 33.75 | 0.00% | 0.00 | - | 33.75 | 33.75 | 33.75 | 350 | 33.80 | 33.80 | 341 | 0.00% | 35.27% |
UPM-KYMMENE | 32.34 | 0.72% | 0.23 | 2907 | 32.59 | 32.03 | 32.59 | 30 | 32.34 | 32.36 | 253 | 1.63% | 5.76% |
Uponor | 17.28 | 0.00% | 0.00 | - | 17.28 | 17.28 | 17.28 | 84 | 17.80 | 17.90 | 190 | -7.30% | -5.26% |
Valmet OYJ | 27.02 | 0.00% | 0.00 | - | 27.02 | 27.02 | 27.02 | 439 | 28.55 | 28.60 | 422 | -1.42% | 15.17% |
Wärtsilä | 9.51 | 1.91% | 0.18 | 1932 | 9.46 | 9.46 | 9.51 | 152 | 9.55 | 9.59 | 116 | 14.17% | 16.38% |
YIT | 4.67 | 0.00% | 0.00 | - | 4.67 | 4.67 | 4.67 | 1190 | 4.76 | 4.77 | 1186 | 0.91% | -5.58% |