24.09.2021 08:24:59
FINLAND OMXH BENCH CAP(TR)
635.72
EUR
5.3713
0.85%
23.09.2021 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 630.35 Volatilität in % -
Börse Letzter Handel 23.09.2021 / 17:36
Währung EUR Aktualisierungsstand 24.09.2021 / 08:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.79% 666.8 517.1
1 Woche -0.25% 640.0 609.9
1 Monat -2.01% 666.8 609.9
3 Monate 4.38% 666.8 609.2
6 Monate 14.64% 666.8 551.2
1 Jahr 32.12% 666.8 454.5
3 Jahre 41.95% 666.8 311.7
20.95
26.51
11.75
1.13
22.79
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.95,"chartHeight":24.075147566393,"year":2019,"ID_NOTATION":"12363632"},"2020":{"performance":11.75,"chartHeight":21.082117933623,"year":2020,"ID_NOTATION":"12363632"},"2021":{"performance":22.79,"chartHeight":24.510854226727,"year":2021,"ID_NOTATION":"12363632"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2021 08:24:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alma Media 10.89 -1.36% -0.15 11 10.90 10.89 10.90 283 10.82 11.06 283 0.09% 56.92%
Anora Group 10.14 0.00% 0.00 17530 10.22 10.08 10.30 249 10.10 10.16 27 0.00% 0.00%
Atria A 11.08 0.00% 0.00 231 11.05 11.00 11.08 249 11.00 11.66 700 -0.45% 48.72%
CapMan B 2.79 -0.71% -0.02 10327 2.88 2.77 2.92 580 2.78 2.80 798 -6.52% 38.39%
Cargotec B 48.50 1.51% 0.72 45788 48.64 47.34 48.90 128 48.44 48.54 162 -2.36% 43.07%
Citycon 7.23 0.77% 0.06 21844 7.20 7.17 7.25 1466 7.23 7.24 1582 0.00% -9.17%
Elisa A 54.94 0.73% 0.40 53268 54.72 54.70 55.24 235 54.90 54.98 20 2.04% 21.51%
Enento Group 37.50 -1.32% -0.50 17 38.00 37.30 38.00 117 37.10 37.70 117 0.81% 38.89%
EQ Oyj 26.75 3.88% 1.00 926 26.05 26.05 27.05 117 26.65 27.10 117 3.08% 170.75%
Finnair 0.67 -0.40% -0.00 172966 0.68 0.67 0.68 5026 0.68 0.69 1616 1.81% -10.89%
Fiskars A 19.80 -0.50% -0.10 12625 19.94 19.72 20.07 541 19.64 19.94 92 -5.94% 59.42%
FORTUM 26.28 1.37% 0.35 325515 26.13 26.13 26.41 302 26.25 26.44 111 -1.76% 32.66%
Huhtamäki 41.77 0.02% 0.01 184037 41.94 41.54 42.07 22 41.73 41.79 31 -3.84% -1.58%
KEMIRA 13.70 1.00% 0.14 45814 13.71 13.60 13.84 796 13.69 13.71 749 -1.23% 5.55%
Kesko 'A' 29.05 1.40% 0.40 2241 28.85 28.80 29.12 75 28.75 29.15 90 1.93% 119.25%
Kesko B 32.70 1.02% 0.33 405542 32.55 32.45 32.91 618 32.65 32.65 618 1.58% 54.98%
Kojamo 19.26 0.84% 0.16 67507 19.33 19.17 19.33 4813 19.30 19.30 231 -0.21% 6.64%
KONE 63.46 -0.28% -0.18 346092 64.52 63.28 64.64 54 63.30 63.84 15 -0.91% -4.51%
Konecranes 38.22 1.30% 0.49 19452 38.34 37.47 38.84 89 37.94 38.24 22 -3.29% 32.11%
Marimekko 72.10 3.74% 2.60 1177 74.00 72.00 74.50 85 71.70 72.60 20 5.26% 0.00%
Metsä Board B 8.45 0.42% 0.04 146261 8.48 8.39 8.54 1178 8.45 8.46 231 -2.87% -1.92%
Metso Outotec 8.14 -1.36% -0.11 1115509 8.37 8.12 8.38 685 8.15 8.15 685 -8.99% -0.66%
Neles 12.77 0.67% 0.09 35554 12.73 12.69 12.96 151 12.74 12.77 873 0.91% 17.43%
Neste Corp 54.20 1.27% 0.68 515222 54.10 53.76 54.64 149 54.18 54.30 150 4.47% -9.00%
NOKIA 4.81 0.85% 0.04 5019134 4.82 4.77 4.85 500 4.80 4.81 500 -0.28% 52.36%
NOKIAN TYRES 31.69 1.51% 0.47 267248 31.49 31.42 31.94 33 31.52 31.86 25 1.31% 9.69%
Nordea Bank 111.06 1.98% 2.16 2888629 109.12 109.12 111.46 41 109.92 112.18 106 2.11% 65.42%
Olvi A 50.30 0.60% 0.30 1319 50.00 49.95 51.00 49 50.20 50.80 31 3.50% 2.03%
Orion A 35.25 1.15% 0.40 701 34.90 34.90 35.25 10 34.90 35.30 10 2.03% 3.68%
Orion B 34.98 1.19% 0.41 93227 34.64 34.63 35.07 23 34.99 34.99 23 1.36% -6.65%
OUTOKUMPU 5.49 -0.15% -0.01 258725 5.57 5.40 5.61 1539 5.48 5.49 281 -4.26% 69.85%
Pihlajalinna 12.00 0.93% 0.11 1687 12.04 11.98 12.06 128 11.92 12.08 128 1.52% 15.83%
Raisio V 3.48 -0.43% -0.01 7501 3.50 3.48 3.50 126 3.48 3.79 339 0.00% 11.00%
Revenio Group 58.25 -0.85% -0.50 8025 59.23 58.00 59.23 292 57.75 58.50 321 -4.43% 62.03%
ROVIO ENTERTAINMENT 6.16 -0.32% -0.02 12715 6.21 6.14 6.26 884 6.16 6.18 192 -2.14% -2.80%
Sampo 'A' 43.31 0.72% 0.31 160485 43.42 43.27 43.56 100 43.01 43.52 33 -0.69% 24.83%
SANOMA 14.14 0.00% 0.00 10704 14.12 14.12 14.34 72 14.14 14.38 87 0.28% 1.73%
- - - - - - - - - - - 0.00% 0.00%
SSAB A 42.45 2.22% 0.92 454170 42.17 41.63 42.48 1000 42.20 42.48 500 -9.58% 43.90%
SSAB B 37.28 1.91% 0.70 759150 37.06 36.66 37.39 1000 37.07 37.38 1000 -7.63% 41.70%
Stora Enso Oyj R 15.22 1.00% 0.15 1354447 15.23 15.03 15.29 1732 15.03 15.31 341 -4.16% -3.10%
Telia Company 36.62 0.63% 0.23 1712949 36.41 36.31 36.62 500 36.34 36.70 666 -0.20% 7.53%
Terveystalo 11.20 0.18% 0.02 4217 11.24 11.06 11.25 954 11.18 11.22 999 0.99% 6.26%
TietoEVRY 28.14 1.37% 0.38 81677 28.06 27.92 28.23 303 28.10 28.14 293 2.33% 4.61%
Tikkurila 34.00 0.00% 0.00 - 34.00 34.00 34.00 200 32.95 34.55 433 0.00% 37.10%
UPM-KYMMENE 32.23 0.72% 0.23 374153 32.26 32.01 32.36 82 32.21 32.39 66 -2.01% 5.40%
Uponor 22.50 -0.35% -0.08 38881 22.84 22.38 22.84 29 22.40 22.50 274 -6.72% 21.89%
Valmet OYJ 33.86 1.01% 0.34 229664 33.70 33.65 34.48 237 33.86 33.94 43 2.36% 44.33%
Wärtsilä 10.72 -1.33% -0.14 503070 10.98 10.71 11.08 762 10.71 10.81 322 -3.94% 31.08%
YIT 4.77 -0.13% -0.01 40661 4.82 4.74 4.83 1058 4.77 4.78 258 0.34% -3.44%