25.02.2021 21:00:53
FINLAND OMXH BENCH CAP(TR)
548.54
EUR
4.3050
0.79%
25.02.2021 17:36
 
Chart
Kursdaten
Kurs 548.54 Eröffnung 548.50
Diff. absolut 4.31 Tages-Hoch 553.28
Diff. % 0.79 % Tages-Tief 547.38
Volumen - Umsatz -
Schlusskurs vom 24.02.2021 544.23 Volatilität in % -
Börse Letzter Handel 25.02.2021 / 17:36
Währung EUR Aktualisierungsstand 25.02.2021 / 21:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.95% 554.6 517.1
1 Woche 0.77% 553.3 535.7
1 Monat 1.96% 554.6 524.1
3 Monate 6.59% 554.6 497.9
6 Monate 13.65% 554.6 454.5
1 Jahr 19.29% 554.6 311.7
3 Jahre 31.75% 554.6 311.7
20.95
26.51
11.75
1.13
5.95
SMI
SMI
SMI
-0.42
2019
2020
2021
{"2019":{"performance":20.95,"chartHeight":35.171035237781,"year":2019,"ID_NOTATION":"12363632"},"2020":{"performance":11.75,"chartHeight":30.798561491084,"year":2020,"ID_NOTATION":"12363632"},"2021":{"performance":5.95,"chartHeight":25.653520144958,"year":2021,"ID_NOTATION":"12363632"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.32,"chartHeight":23.232941236097,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":4.43,"chartHeight":23.423058907594,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.93,"chartHeight":29.526083094461,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.02.2021 21:00:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alma Media 9.00 0.00% 0.00 - 9.00 9.00 9.00 702 7.84 8.96 24 0.00% 0.00%
ALTIA OYJ 10.96 0.00% 0.00 - 10.96 10.96 10.96 169 10.90 10.86 109 0.00% 9.60%
Atria A 9.81 0.00% 0.00 - 9.81 9.81 9.81 14 10.52 9.90 43 0.00% 0.00%
CapMan B 2.30 0.00% 0.00 - 2.30 2.30 2.30 142 2.70 2.65 142 0.00% 0.00%
Cargotec B 44.48 3.35% 1.44 120 44.72 44.48 44.72 268 44.44 44.50 264 3.93% 31.21%
Citycon 7.63 -0.26% -0.02 1 7.63 7.63 7.63 25 7.62 7.62 25 -3.66% -4.03%
Elisa A 50.50 -0.16% -0.08 160 50.54 50.50 50.54 150 50.42 50.52 17 0.46% 12.07%
Enento Group 33.50 0.00% 0.00 - 33.50 33.50 33.50 4 33.50 34.00 46 0.00% 0.00%
EQ Oyj 16.80 0.00% 0.00 - 16.80 16.80 16.80 34 16.50 16.90 60 0.00% 0.00%
Finnair 0.69 0.00% 0.00 - 0.69 0.69 0.69 10103 0.72 0.72 9735 12.41% -9.23%
Fiskars A 15.18 1.07% 0.16 65 15.18 15.18 15.18 60 15.16 15.26 106 1.07% 1.07%
FORTUM 21.04 0.00% 0.00 - 21.04 21.04 21.04 355 20.95 20.96 372 -3.04% 6.42%
Huhtamäki 38.24 0.00% 0.00 - 38.24 38.24 38.24 290 38.26 38.32 296 -7.14% -10.02%
KEMIRA 13.71 -0.51% -0.07 1 13.71 13.71 13.71 822 13.68 13.71 870 -0.94% 5.62%
Kesko 'A' 20.60 0.00% 0.00 - 20.60 20.60 20.60 73 20.40 20.60 77 2.49% 2.49%
Kesko B 21.34 0.66% 0.14 964 21.41 21.34 21.41 363 21.32 21.36 359 -1.70% 1.23%
KOJAMO OYJ 16.00 0.63% 0.10 10 16.00 16.00 16.00 713 15.82 16.00 734 -4.42% -11.41%
KONE 67.04 -1.12% -0.76 305 67.22 67.04 67.32 118 66.98 67.08 110 -2.33% 0.66%
Konecranes 37.38 3.09% 1.12 224 37.08 37.08 37.44 31 37.38 37.42 323 3.49% 29.16%
Marimekko 47.55 0.00% 0.00 - 47.55 47.55 47.55 3 49.15 48.25 1 0.00% 3.82%
Metsä Board B 8.99 0.00% 0.00 - 8.99 8.99 8.99 994 9.32 9.34 1018 -2.34% 4.17%
Metso Outotec 9.50 0.34% 0.03 220 9.50 9.50 9.50 589 9.37 9.38 859 6.35% 15.89%
Neles 10.40 1.96% 0.20 1 10.40 10.40 10.40 939 10.39 10.40 918 -6.73% -4.32%
Neste Corp 54.78 0.00% 0.00 - 54.78 54.78 54.78 17 54.60 54.70 145 -3.37% -7.72%
NOKIA 3.45 4.74% 0.16 84301 3.44 3.42 3.57 1600 3.45 3.44 4 0.91% 9.20%
NOKIAN TYRES 29.05 0.00% 0.00 - 29.05 29.05 29.05 255 29.63 29.70 275 0.00% 0.50%
Nordea Bank 77.53 1.77% 1.35 9113 78.70 77.49 78.70 528 77.82 77.80 111 3.28% 15.33%
Olvi A 48.30 0.00% 0.00 - 48.30 48.30 48.30 3 48.30 50.00 3 0.00% 0.00%
Orion A 37.50 0.00% 0.00 - 37.50 37.50 37.50 65 37.30 37.50 49 0.00% 0.00%
Orion B 35.80 0.00% 0.00 - 35.80 35.80 35.80 290 34.86 34.92 305 0.22% -4.46%
OUTOKUMPU 4.11 0.00% 0.00 - 4.11 4.11 4.11 212 4.11 4.11 129 -0.80% 27.67%
Pihlajalinna 10.25 0.00% 0.00 - 10.25 10.25 10.25 67 10.80 9.60 411 0.00% 8.93%
Raisio V 3.71 0.00% 0.00 - 3.71 3.71 3.71 127 3.67 3.70 435 0.00% 15.94%
Revenio Group 54.50 0.00% 0.00 - 54.50 54.50 54.50 34 54.50 54.80 32 -3.71% 8.35%
ROVIO ENTERTAINMENT 7.41 0.00% 0.00 - 7.41 7.41 7.41 228 6.50 6.98 15 0.00% 16.88%
Sampo 'A' 37.91 2.43% 0.90 47649 37.31 37.31 38.04 31 37.70 37.73 220 3.35% 9.28%
SANOMA 13.94 0.00% 0.00 - 13.94 13.94 13.94 123 13.90 14.02 128 -6.44% 0.72%
SSAB A 37.13 0.00% 0.00 - 37.13 37.13 37.13 528 37.01 37.07 2187 -0.43% 25.82%
SSAB B 33.48 0.00% 0.00 - 33.48 33.48 33.48 740 33.76 33.75 814 -2.73% 27.30%
Stora Enso Oyj R 16.78 1.30% 0.21 72 16.78 16.78 16.78 447 16.70 16.72 342 3.01% 6.91%
Telia Company 34.40 0.47% 0.16 2059 34.41 34.40 34.41 6 34.44 34.44 2392 -1.09% 0.88%
Terveystalo 11.42 2.70% 0.30 751 11.26 11.26 11.42 748 11.40 11.42 654 5.74% 13.86%
TietoEVRY 26.02 -3.24% -0.87 25 26.02 26.02 26.02 441 26.00 26.08 461 -5.38% -3.27%
Tikkurila 33.75 0.00% 0.00 - 33.75 33.75 33.75 350 33.80 33.80 341 0.00% 35.27%
UPM-KYMMENE 32.34 0.72% 0.23 2907 32.59 32.03 32.59 30 32.34 32.36 253 1.63% 5.76%
Uponor 17.28 0.00% 0.00 - 17.28 17.28 17.28 84 17.80 17.90 190 -7.30% -5.26%
Valmet OYJ 27.02 0.00% 0.00 - 27.02 27.02 27.02 439 28.55 28.60 422 -1.42% 15.17%
Wärtsilä 9.51 1.91% 0.18 1932 9.46 9.46 9.51 152 9.55 9.59 116 14.17% 16.38%
YIT 4.67 0.00% 0.00 - 4.67 4.67 4.67 1190 4.76 4.77 1186 0.91% -5.58%