29.09.2021 02:58:45
DAXPLUS SEASONAL ST.TR
71894.43
EUR
0.0000
0.00%
28.09.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 71894.43 Volatilität in % -
Börse Xetra Letzter Handel 28.09.2021 / 17:55
Währung EUR Aktualisierungsstand 29.09.2021 / 02:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.31% 73126.1 61568.5
1 Woche 0.00% 71894.4 71894.4
1 Monat 0.00% 71894.4 71894.4
3 Monate -0.41% 73126.1 69605.1
6 Monate 5.39% 73126.1 68215.4
1 Jahr 21.81% 73126.1 52972.0
3 Jahre 20.12% 73126.1 40462.3
23.06
26.51
1.13
13.31
7.31
SMI
-1.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.06,"chartHeight":25.975878580992,"year":2019,"ID_NOTATION":"12120684"},"2020":{"performance":-1.11,"chartHeight":9.376947010054,"year":2020,"ID_NOTATION":"12120684"},"2021":{"performance":13.31,"chartHeight":22.968861907852,"year":2021,"ID_NOTATION":"12120684"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.09.2021 02:58:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 266.75 -4.25% -11.85 1104101 275.00 266.45 276.70 - - - - -5.61% -10.46%
ALLIANZ 193.64 -1.03% -2.02 1300485 196.32 193.46 197.76 - - - - 3.21% -3.52%
BASF 64.81 0.14% 0.09 3525382 64.56 64.56 65.94 - - - - 3.88% 0.14%
BAYER 46.91 -0.80% -0.38 2788071 47.31 46.90 47.85 - - - - 2.40% -2.58%
BMW 82.69 0.00% 0.00 1934260 82.99 82.55 84.80 - - - - 4.78% 14.48%
CONTINENTAL 94.51 -1.86% -1.79 586387 95.56 94.10 97.32 - - - - 3.66% -12.35%
Covestro 57.82 1.51% 0.86 1298715 56.86 56.70 59.44 - - - - 6.13% 14.54%
Daimler 76.23 0.57% 0.43 5174189 75.78 75.55 78.09 - - - - 10.00% 31.91%
Delivery Hero 113.45 -2.70% -3.15 541625 118.00 113.35 118.00 - - - - -5.34% -10.67%
DEUTSCHE BANK 10.91 -1.69% -0.19 10523422 11.14 10.91 11.28 - - - - 8.06% 21.96%
DEUTSCHE BOERSE 139.70 -1.69% -2.40 411077 142.30 138.55 142.50 - - - - -3.42% 0.32%
DEUTSCHE POST 54.70 -2.62% -1.47 4623073 55.91 54.49 56.12 - - - - -6.11% 35.06%
Deutsche Telekom 17.31 -1.48% -0.26 6772227 17.58 17.30 17.70 - - - - 0.52% 15.75%
Deutsche Wohnen 52.98 0.04% 0.02 924968 52.92 52.92 52.98 - - - - 0.11% 21.26%
E.ON 10.82 -0.75% -0.08 5864768 10.91 10.77 10.94 - - - - -1.01% 19.35%
FRESENIUS MED. CARE 60.70 -0.78% -0.48 517826 61.10 60.52 61.48 - - - - -1.20% -11.00%
FRESENIUS 41.11 -0.59% -0.24 1041611 41.31 41.09 41.91 - - - - -0.88% 8.64%
HeidelbergCement AG 66.20 -1.98% -1.34 714697 67.44 66.04 67.74 - - - - 3.34% 8.13%
HENKEL Vz 81.06 0.12% 0.10 508996 80.82 80.64 81.56 - - - - 2.66% -12.18%
Infineon Technologie 35.41 -5.89% -2.21 7229517 37.50 35.33 37.55 - - - - -2.67% 12.79%
LINDE PLC EO 0,001 256.75 -3.13% -8.30 952479 264.65 256.75 264.75 - - - - -1.34% 20.54%
MERCK KGAA 183.95 -2.65% -5.00 557552 188.55 183.30 188.90 - - - - -8.62% 31.07%
MTU Aero Engines 196.65 -3.27% -6.65 191702 202.80 196.05 203.50 - - - - -0.51% -7.85%
Münchener Rück 236.65 -1.91% -4.60 308836 241.40 236.60 242.65 - - - - 1.65% -2.53%
RWE AG 31.54 -2.38% -0.77 2046927 32.17 31.42 32.25 - - - - -1.90% -8.76%
SAP SE 117.76 -3.01% -3.66 2398108 121.10 117.62 121.52 - - - - -2.90% 9.83%
Siemens 143.14 -2.81% -4.14 1480411 147.12 142.42 147.28 - - - - -1.97% 21.80%
Siemens Energy 23.68 -1.62% -0.39 2077793 24.12 23.44 24.23 - - - - 3.45% -21.07%
Volkswagen VZ 190.00 -0.70% -1.34 1022076 191.34 189.16 194.00 - - - - 3.71% 24.66%
Vonovia SE 53.24 -2.85% -1.56 1612795 54.64 53.06 54.68 - - - - -0.41% -10.91%