21.09.2021 15:45:03
DAXPLUS SEASONAL ST.PR
30493.89
EUR
0.0000
0.00%
20.09.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 30493.89 Volatilität in % -
Börse Xetra Letzter Handel 20.09.2021 / 17:55
Währung EUR Aktualisierungsstand 21.09.2021 / 15:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.70% 31039.4 26729.2
1 Woche 0.00% 30493.9 30493.9
1 Monat 0.00% 30493.9 30493.9
3 Monate 0.55% 31039.4 29544.9
6 Monate 4.18% 31039.4 28872.2
1 Jahr 18.85% 31039.4 23006.1
3 Jahre 10.53% 31039.4 18010.2
19.25
26.51
1.13
10.7
9.93
SMI
-3.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.25,"chartHeight":25.490496534713,"year":2019,"ID_NOTATION":"12120683"},"2020":{"performance":-3.86,"chartHeight":16.521872508981,"year":2020,"ID_NOTATION":"12120683"},"2021":{"performance":10.7,"chartHeight":22.212654882737,"year":2021,"ID_NOTATION":"12120683"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.09.2021 15:45:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 282.30 0.71% 2.00 269886 281.40 279.60 283.75 62 282.25 282.30 18 -5.77% -5.91%
ALLIANZ 187.80 2.11% 3.88 710624 186.16 184.66 188.72 60 187.80 187.84 540 -5.56% -8.36%
BASF 63.03 2.04% 1.26 1513479 62.64 62.32 63.31 610 63.03 63.04 244 -5.85% -4.56%
BAYER 45.55 0.63% 0.28 1120031 45.35 45.07 45.95 125 45.55 45.56 200 -1.43% -5.99%
BMW 79.20 1.68% 1.31 703061 78.52 78.48 79.87 109 79.20 79.21 84 -4.58% 7.84%
CONTINENTAL 91.31 0.69% 0.63 333996 91.25 90.78 92.01 35 91.30 91.33 195 -10.48% -17.36%
Covestro 55.16 0.58% 0.32 424758 55.30 54.72 55.48 90 55.14 55.16 558 -7.24% 8.64%
Daimler 69.48 0.48% 0.33 1393629 69.55 69.24 70.29 202 69.49 69.50 127 -3.56% 19.66%
Delivery Hero 118.65 0.21% 0.25 173723 119.20 116.75 120.70 551 118.65 118.75 474 -8.22% -6.77%
DEUTSCHE BANK 10.26 0.47% 0.05 4348364 10.30 10.23 10.40 5218 10.26 10.26 1789 -7.60% 14.11%
DEUTSCHE BOERSE 144.30 3.52% 4.90 223008 140.10 140.00 144.60 156 144.30 144.35 431 -1.97% 0.11%
DEUTSCHE POST 58.48 1.14% 0.66 1671045 58.28 58.26 58.94 141 58.48 58.49 497 -0.53% 42.77%
Deutsche Telekom 17.21 1.46% 0.25 3306471 17.00 16.97 17.25 1924 17.21 17.21 690 -3.16% 13.42%
Deutsche Wohnen 52.90 -0.04% -0.02 975079 52.94 52.90 52.96 159646 52.90 52.92 678 0.53% 21.13%
E.ON 10.93 1.04% 0.11 1967819 10.84 10.83 10.98 954 10.93 10.93 652 -2.77% 19.37%
FRESENIUS MED. CARE 61.18 1.06% 0.64 174271 60.06 60.06 61.28 989 61.16 61.20 663 -2.04% -11.23%
FRESENIUS 41.04 1.35% 0.55 326411 40.62 40.43 41.12 680 41.02 41.03 323 -2.61% 7.02%
HeidelbergCement AG 64.76 0.97% 0.62 508645 64.84 64.54 65.50 244 64.76 64.78 29820 -8.35% 4.77%
HENKEL Vz 79.36 1.90% 1.48 369327 78.30 78.26 79.70 184 79.36 79.38 524 -1.19% -15.62%
Infineon Technologie 36.38 2.00% 0.71 1374653 35.90 35.85 36.64 1166 36.38 36.39 515 -3.84% 13.62%
LINDE PLC EO 0,001 260.40 0.89% 2.30 257590 259.40 258.75 261.65 631 260.40 260.50 299 -2.90% 21.17%
MERCK KGAA 199.50 1.89% 3.70 112092 196.70 195.50 199.70 8 199.45 199.50 238 -3.12% 39.51%
MTU Aero Engines 198.05 1.98% 3.85 87176 195.35 194.20 198.55 107 198.05 198.10 27 2.29% -9.00%
Münchener Rück 232.50 1.48% 3.40 173012 230.00 228.70 233.35 315 232.55 232.65 342 -6.51% -5.64%
RWE AG 32.18 0.16% 0.05 751292 32.16 32.15 32.54 1191 32.17 32.18 1691 -2.72% -7.06%
SAP SE 120.96 1.68% 2.00 736966 118.78 118.74 121.20 570 120.94 120.98 476 -3.05% 10.95%
Siemens 145.26 2.31% 3.28 615656 143.78 143.74 146.28 78 145.26 145.28 446 -3.11% 20.81%
Siemens Energy 22.76 1.47% 0.33 914440 22.50 22.41 22.99 2701 22.75 22.76 679 -3.61% -25.23%
Volkswagen VZ 184.12 1.72% 3.12 584337 182.48 181.80 186.62 108 184.12 184.16 37 -7.94% 18.75%
Vonovia SE 53.24 1.84% 0.96 462922 52.18 52.12 53.42 2901 53.24 53.28 1785 -1.02% -12.52%