06.12.2021 15:24:17
DJUS BUSIN.SUP.SV.PR USD
1176.51
USD
-15.1900
-1.27%
03.12.2021 23:42
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 1191.70 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.12.2021 / 23:42
Währung USD Aktualisierungsstand 06.12.2021 / 15:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.56% 1220.1 865.8
1 Woche 0.83% 1204.2 1161.4
1 Monat -0.61% 1220.1 1161.4
3 Monate 2.83% 1220.1 1065.1
6 Monate 17.34% 1220.1 997.2
1 Jahr 31.05% 1220.1 865.8
3 Jahre 89.26% 1220.1 502.6
44.71
26.51
22.67
1.13
24.56
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.71,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1197284"},"2020":{"performance":22.67,"chartHeight":26.224796071954,"year":2020,"ID_NOTATION":"1197284"},"2021":{"performance":24.56,"chartHeight":26.668724247162,"year":2021,"ID_NOTATION":"1197284"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.12.2021 15:24:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABM Industries 44.73 - - - - - - 100 43.00 49.89 1000 -9.24% 15.83%
Acacia Research Co. 4.82 - - - - - - 100 4.55 5.27 2000 -11.44% 19.80%
Accenture 361.42 - - - - - - 100 358.01 361.00 100 -0.62% 37.87%
BLACK DIAMOND GRP LT 4.26 - - - - - - 100 4.30 4.35 4800 -7.83% 55.88%
Brinks 61.92 - - - - - - 100 58.50 67.95 100 -1.79% -14.00%
Cimpress 77.62 - - - - - - 100 31.05 92.00 100 -9.12% -13.64%
Cintas 427.27 - - - - - - 100 399.05 450.00 100 -0.24% 20.88%
CoreCivic 10.25 - - - - - - 100 8.75 10.85 200 -12.37% 58.93%
CoStar Group 78.77 - - - - - - 100 69.80 84.00 200 -5.61% -18.61%
Ecolab 220.83 - - - - - - 100 207.26 223.61 100 -2.90% 3.83%
FTI Consulting 145.13 - - - - - - 100 58.06 225.40 100 -0.95% 29.91%
Genpact 49.15 - - - - - - 100 19.66 78.64 100 -5.40% 16.10%
GEO Group 7.56 - - - - - - 100 7.54 7.56 200 -9.79% -14.67%
Iron Mountain 47.09 - - - - - - 400 47.41 47.80 200 0.86% 59.74%
Quebecor 28.87 - - - - - - 4900 28.50 28.50 5100 -2.91% -13.55%
R.R. Donnelley & Son 10.73 - - - - - - 700 10.66 10.73 700 11.77% 357.96%
Resources Connection 17.01 - - - - - - 100 9.44 17.77 100 -3.32% 38.98%
Stantec 69.63 - - - - - - 100 70.01 70.01 200 -0.61% 68.68%
Transcontinental A 18.79 - - - - - - 300 19.00 19.00 1000 -0.95% -8.39%
United Rentals 332.83 - - - - - - 100 332.70 339.00 100 -8.12% 43.52%
Verisk Analytics 221.65 - - - - - - 200 221.65 354.64 100 -3.76% 5.80%