28.02.2020 22:49:03
DJ US RAILROADS PR USD
2279.26
USD
-19.4900
-0.85%
28.02.2020 22:20
 
Chart
Kursdaten
Kurs 2279.26 Eröffnung 2267.07
Diff. absolut -19.49 Tages-Hoch 2279.26
Diff. % -0.85 % Tages-Tief 2195.51
Volumen 23618438 Umsatz -
Schlusskurs vom 28.02.2020 2298.75 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.02.2020 / 22:20
Währung USD Aktualisierungsstand 28.02.2020 / 22:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.03% 2637.9 2276.0
1 Woche -12.25% 2614.7 2276.0
1 Monat -8.47% 2637.9 2276.0
3 Monate -6.17% 2637.9 2276.0
6 Monate 6.33% 2637.9 2108.8
1 Jahr -0.19% 2637.9 2108.8
3 Jahre 50.40% 2637.9 1430.4
4.09
SMI
31.42
26.51
SMI
-10.68
SMI
-7.03
-7.4
2018
2019
2020
{"2018":{"performance":4.09,"chartHeight":13.751306776484,"year":2018,"ID_NOTATION":"1197282"},"2019":{"performance":31.42,"chartHeight":22,"year":2019,"ID_NOTATION":"1197282"},"2020":{"performance":-7.03,"chartHeight":16.219273614436,"year":2020,"ID_NOTATION":"1197282"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.1,"chartHeight":18.300473263347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.02.2020 22:49:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Canadian National Ra 113.79 -2.11% -2.45 2891127 113.81 111.41 115.38 100 113.56 114.06 900 -6.36% -1.05%
Canadian Pacific Rai 332.67 -2.10% -7.14 886229 331.99 321.25 335.00 100 332.19 334.00 3900 -5.16% 2.65%
CSX 70.45 -2.52% -1.82 11493081 70.08 68.42 70.96 900 70.45 70.70 100 -10.17% -0.12%
Genesee & Wyoming 111.88 - - - - - - 100 111.85 112.45 100 0.62% 0.00%
Kansas City Southern 150.68 -1.09% -1.66 1949759 147.37 143.22 151.04 100 150.90 167.08 200 -13.43% -0.54%
Norfolk Southern 182.35 -1.05% -1.93 3147387 179.21 176.40 182.58 100 180.53 187.41 100 -12.58% -5.07%
Union Pacific 159.81 0.12% 0.19 7045055 155.01 152.79 159.98 1000 159.00 165.11 100 -12.97% -11.71%