25.09.2021 04:19:50
DJ US HEALTH CARE
1464.12
USD
-7.7500
-0.53%
25.09.2021 00:01
 
Chart
Kursdaten
Kurs 1464.12 Eröffnung 1470.48
Diff. absolut -7.75 Tages-Hoch 1472.76
Diff. % -0.53 % Tages-Tief 1461.49
Volumen 194684301 Umsatz -
Schlusskurs vom 24.09.2021 1471.87 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.09.2021 / 00:01
Währung USD Aktualisierungsstand 25.09.2021 / 04:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.98% 1515.6 1217.3
1 Woche 0.26% 1479.2 1441.7
1 Monat -1.92% 1515.6 1441.7
3 Monate 6.56% 1515.6 1386.3
6 Monate 15.84% 1515.6 1252.0
1 Jahr 31.06% 1515.6 1109.0
3 Jahre 44.24% 1515.6 797.3
20.52
26.51
13.82
1.13
16.98
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.52,"chartHeight":24.307881804232,"year":2019,"ID_NOTATION":"1197279"},"2020":{"performance":13.82,"chartHeight":22.232987909848,"year":2020,"ID_NOTATION":"1197279"},"2021":{"performance":16.98,"chartHeight":23.313885924121,"year":2021,"ID_NOTATION":"1197279"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2021 04:19:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abbott Laboratories 124.37 -0.74% -0.93 3045957 124.81 124.27 125.48 100 124.10 126.00 100 -1.91% 13.59%
Acorda Therapeutics 4.74 6.28% 0.28 323758 4.39 4.36 4.99 200 4.72 4.89 500 0.21% 14.48%
Amgen 213.61 -0.67% -1.44 1908756 214.75 213.20 215.53 100 213.50 213.88 100 -2.63% -7.09%
Anthem Inc 381.33 0.27% 1.03 655288 380.26 378.39 382.73 200 378.00 386.81 600 0.48% 18.76%
aTyr Pharma 10.25 -17.87% -2.23 2985741 12.15 10.00 12.17 2100 10.35 10.39 100 -0.58% 164.18%
Bausch Health Compan 36.51 -2.09% -0.78 279341 37.01 36.23 37.38 100 36.50 36.60 300 5.00% 38.24%
Baxter International 80.85 0.07% 0.06 2008778 80.61 80.53 81.07 100 80.87 85.16 100 -3.30% 0.76%
Becton, Dickinson (B 253.18 -0.25% -0.64 928277 253.22 252.44 254.61 100 229.17 265.00 100 -3.35% 1.18%
Bio-Rad Laboratories 802.96 0.70% 5.62 135725 796.19 790.63 804.65 100 700.00 819.87 500 1.85% 37.74%
Bio-Techne 538.88 0.37% 1.98 157609 532.50 529.57 540.46 100 500.00 538.89 2300 0.85% 69.70%
Biogen Idec 291.71 -0.51% -1.49 817514 289.86 289.00 293.47 100 290.75 293.31 100 -2.82% 19.13%
Biomarin Pharmaceuti 78.60 -0.88% -0.70 463156 79.10 78.34 79.41 100 77.37 80.41 300 1.08% -10.37%
Boston Scientific 44.70 -0.67% -0.30 4332876 44.90 44.38 45.10 100 44.40 45.51 800 0.74% 24.34%
Bristol-Myers Squibb 60.23 -0.66% -0.40 9541676 60.50 60.17 61.10 400 60.19 60.29 100 -1.76% -2.90%
Brookdalenior Living 5.87 -5.78% -0.36 5336007 6.07 5.66 6.11 100 5.86 5.88 100 -11.33% 32.51%
Centene 62.82 0.35% 0.22 1623483 62.43 61.98 63.03 200 62.75 62.95 200 -2.82% 4.65%
Charles River Labs I 458.30 0.72% 3.26 307471 453.23 453.04 460.21 100 433.84 465.78 100 4.05% 83.42%
Cigna 203.89 0.71% 1.43 1713005 202.30 202.30 205.41 100 200.00 208.93 100 -0.84% -2.06%
Community Health Sys 11.64 3.28% 0.37 1847131 11.00 10.69 11.77 100 10.17 11.70 100 2.27% 51.68%
Cooper Companies 439.38 0.01% 0.04 305079 439.17 436.48 441.82 100 436.78 441.91 100 0.64% 20.93%
DaVita Inc 121.00 -0.90% -1.10 584970 121.92 120.77 123.08 100 118.50 125.18 100 -0.45% 3.07%
Dentsply Sirona 60.01 0.69% 0.41 738586 59.39 59.18 60.21 3800 60.01 60.03 7000 -1.99% 14.61%
Edwards Lifesciences 120.07 -0.78% -0.95 1672538 120.46 119.10 120.90 500 110.00 121.51 800 0.54% 31.61%
Eli Lilly & Co 231.68 -0.22% -0.50 1642578 232.77 231.34 235.38 400 231.68 238.00 100 0.69% 37.22%
Encompass Health 77.01 0.86% 0.66 596644 76.81 76.35 77.58 200 69.00 87.49 100 1.44% -6.87%
Endo International 3.25 -3.85% -0.13 9546702 3.33 3.12 3.42 600 3.20 3.23 200 14.84% -54.74%
Gilead Sciences 71.19 -0.70% -0.50 5023626 71.63 71.18 71.87 100 71.16 71.44 200 -0.59% 22.19%
Haemonetics Co. 69.49 -0.20% -0.14 337408 69.45 68.23 69.67 1500 55.55 74.00 100 -1.04% -41.48%
HCA Holdings 256.33 0.31% 0.80 1175158 256.68 255.89 259.24 100 243.00 259.00 100 -0.93% 55.86%
Henry Schein 78.10 0.64% 0.50 472431 77.29 77.27 78.29 100 74.06 79.94 200 0.81% 16.81%
Hill-Rom 150.00 -0.24% -0.36 808670 150.25 150.00 150.59 200 149.50 153.00 200 -0.23% 53.48%
Hologic 76.48 -1.12% -0.87 690581 77.25 76.38 77.48 100 75.62 78.50 100 -1.48% 5.01%
Humana 398.91 -0.63% -2.54 550803 400.83 398.43 403.85 100 398.91 415.00 100 -2.18% -2.77%
IDEXX Laboratories 679.64 -0.43% -2.94 255680 678.74 671.34 684.21 100 679.64 700.00 100 2.71% 35.96%
Illumina 432.82 -0.09% -0.38 811949 431.28 427.10 436.95 100 425.00 438.00 100 -3.17% 16.98%
Incyte Co. 69.00 -1.12% -0.78 1407359 69.69 68.62 70.14 100 69.01 69.50 100 -7.01% -19.77%
Innoviva 16.18 -1.76% -0.29 472153 16.48 16.08 16.51 200 16.00 17.19 200 3.39% 30.59%
Intuitive Surgical 1043.33 -0.14% -1.51 494986 1040.58 1030.47 1045.97 100 1041.02 1050.00 100 0.58% 27.53%
Invacare Co. 5.17 -3.54% -0.19 787683 5.33 5.12 5.42 100 5.10 5.18 200 -10.22% -40.11%
Ionis Pharmaceut 36.20 -2.69% -1.00 445855 37.14 36.10 37.47 200 36.25 39.10 200 -2.71% -35.97%
Johnson & Johnson 164.36 -0.30% -0.50 4399614 164.75 163.89 165.65 500 164.20 164.59 400 -0.24% 4.44%
Laboratory Co. of Am 296.37 -0.12% -0.37 391734 296.90 294.39 298.70 200 275.00 320.00 100 0.15% 45.60%
Magellan Health 94.61 -0.01% -0.01 77662 94.76 94.58 94.82 400 94.61 94.70 300 -0.01% 14.21%
Masimo 283.55 -0.43% -1.22 219261 284.57 281.72 288.27 200 283.55 283.74 1600 3.32% 5.65%
MEDNAX 28.85 -0.03% -0.01 397943 28.49 28.19 28.96 100 24.00 55.00 100 -0.52% 17.56%
Medtronic 130.02 -0.47% -0.62 2801261 130.28 129.63 131.31 100 128.00 134.00 300 0.25% 11.00%
Merck & Co. 73.61 0.77% 0.56 14714660 73.59 73.35 74.63 100 73.62 73.73 600 2.69% -10.01%
Myriad Genetics 33.31 -4.17% -1.45 409524 34.58 33.27 34.95 4700 33.27 33.31 2200 -1.22% 68.45%
Nektar Therapeutics 18.51 0.27% 0.05 822500 18.35 18.01 18.67 200 16.95 18.60 6200 12.11% 8.88%
Nuvasive 63.16 0.51% 0.32 790604 62.73 62.34 63.74 100 50.00 66.41 100 6.78% 12.12%
Owens & Minor 31.42 -5.42% -1.80 1096247 32.94 31.31 32.97 200 31.45 32.50 200 -8.66% 16.16%
Patterson Companies 30.43 0.07% 0.02 318532 30.38 30.18 30.51 100 25.31 30.84 100 -3.18% 2.63%
Perrigo Company 43.00 0.54% 0.23 899813 42.58 42.57 43.14 2000 39.93 49.17 100 -2.14% -3.85%
Pfizer Inc 43.94 -0.57% -0.25 16150746 44.07 43.81 44.41 600 43.94 43.97 500 0.11% 19.37%
Quest Diagnostics 153.09 -0.28% -0.43 658604 153.53 152.37 154.31 100 124.38 163.00 700 -1.09% 28.46%
Regeneron Pharmaceut 638.90 -1.18% -7.61 654471 644.31 632.45 644.31 100 638.02 641.00 1300 -1.99% 32.25%
ResMed 279.48 -1.16% -3.27 557104 280.04 277.54 280.48 200 225.20 281.00 400 -2.26% 31.48%
Seagen 161.34 -2.94% -4.88 774416 165.14 159.95 165.94 100 161.00 170.00 100 3.28% -7.88%
Steris 220.21 -0.07% -0.15 286255 220.04 219.07 220.99 100 218.81 255.85 100 2.38% 16.18%
Stryker Corp. 276.64 0.17% 0.48 520194 275.63 274.93 277.56 100 200.00 287.12 100 1.32% 12.90%
Teleflex 388.09 -0.31% -1.21 110400 388.42 385.67 391.39 100 311.00 730.00 100 0.65% -5.70%
Tenet Healthcare 71.39 -1.76% -1.28 604436 71.53 70.77 72.33 200 68.79 79.95 200 -2.07% 78.79%
Thermo Fisher Scient 609.78 0.25% 1.55 1300901 611.40 605.85 616.93 100 604.00 611.50 100 2.17% 30.92%
United Therapeutics 195.10 -2.68% -5.37 214601 199.26 194.52 200.05 100 160.00 219.94 300 -2.49% 28.53%
UnitedHealth Group 407.08 -0.23% -0.95 1950406 406.94 405.23 407.89 500 407.09 408.56 100 -2.11% 16.35%
Universal Health Ser 144.76 0.24% 0.34 789994 140.08 140.05 145.39 100 142.52 159.85 200 -0.79% 5.28%
Vertex Pharma 183.61 -0.80% -1.48 1159765 185.30 181.98 185.30 300 183.00 183.67 200 -2.49% -22.31%
Waters 393.58 -2.12% -8.53 316992 399.81 391.56 399.81 200 336.43 411.12 200 -0.76% 59.07%
West Pharmaceutic.Se 457.11 0.42% 1.89 252635 454.68 451.68 458.59 100 430.00 470.84 500 1.89% 61.35%
Zimmer Biomet 151.23 0.55% 0.83 1657789 150.39 149.19 151.72 200 146.00 173.70 100 3.07% -1.86%