06.05.2021 17:31:41
DJ US FI.LI.TELEC.PR USD
146.10
USD
0.2800
0.19%
06.05.2021 17:16
 
Chart
Kursdaten
Kurs 146.10 Eröffnung 145.82
Diff. absolut 0.28 Tages-Hoch 146.57
Diff. % 0.19 % Tages-Tief 145.55
Volumen 8052912 Umsatz -
Schlusskurs vom 06.05.2021 145.82 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.05.2021 / 17:16
Währung USD Aktualisierungsstand 06.05.2021 / 17:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.36% 146.5 127.0
1 Woche 3.46% 146.5 141.4
1 Monat 4.30% 146.5 133.4
3 Monate 10.71% 146.5 127.0
6 Monate 16.42% 146.5 124.7
1 Jahr 7.70% 151.3 120.0
3 Jahre -0.34% 180.7 118.8
36.94
26.51
1.13
11.36
3.79
SMI
-26.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.94,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1197277"},"2020":{"performance":-26.41,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"1197277"},"2021":{"performance":11.36,"chartHeight":22.394346435418,"year":2021,"ID_NOTATION":"1197277"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.05.2021 17:31:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AT&T Inc. 32.09 0.19% 0.06 8053293 32.04 31.97 32.20 2000 32.09 32.10 34800 3.46% 11.37%
BCE 58.82 -0.08% -0.05 628315 58.88 58.58 58.91 500 58.81 58.82 600 2.05% 8.16%
BELL ALIANT INC. 31.66 - - - - - - 1000 31.61 31.69 200 2.39% 18.44%
Cincinnati Bell 15.43 0.00% 0.00 49134 15.43 15.42 15.43 4500 15.42 15.43 6300 0.00% 0.98%
- - - - - - - - - - - 0.00% 0.00%
Jefferies Financial 32.74 -0.03% -0.01 247539 32.89 32.48 33.07 100 32.73 32.75 100 -0.97% 33.13%
Lumen Technologies 13.19 3.29% 0.42 9655281 12.90 12.90 13.78 1700 13.19 13.20 2400 -1.16% 30.97%
Telus Corp 25.89 0.15% 0.04 503839 25.95 25.84 25.97 9300 25.89 25.90 300 1.29% 2.54%
Verizon Communicatio 58.85 0.27% 0.16 4345931 58.91 58.69 59.09 4000 58.85 58.86 1400 4.00% -0.10%