18.10.2021 20:14:16
DJ US SPEC. RETAIL.PRUSD
2974.13
USD
34.4000
1.17%
18.10.2021 19:59
 
Chart
Kursdaten
Kurs 2974.13 Eröffnung 2941.78
Diff. absolut 34.40 Tages-Hoch 2975.10
Diff. % 1.17 % Tages-Tief 2929.93
Volumen 31932811 Umsatz -
Schlusskurs vom 15.10.2021 2939.73 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2021 / 19:59
Währung USD Aktualisierungsstand 18.10.2021 / 20:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.85% 2964.7 2361.8
1 Woche 1.38% 2964.7 2866.4
1 Monat 3.38% 2964.7 2793.8
3 Monate 7.49% 2964.7 2658.6
6 Monate 8.20% 2964.7 2516.4
1 Jahr 19.48% 2964.7 2194.8
3 Jahre 87.41% 2964.7 1268.0
28.07
26.51
38.57
1.13
20.85
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.07,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1182962"},"2020":{"performance":38.57,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"1182962"},"2021":{"performance":20.85,"chartHeight":24.580979769297,"year":2021,"ID_NOTATION":"1182962"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2021 20:14:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advance Auto Parts 223.05 3.54% 7.62 275199 216.30 215.69 223.19 100 222.99 223.14 100 0.60% 36.77%
Autonation 117.68 0.83% 0.97 325805 115.97 115.97 117.92 100 117.62 117.68 200 -1.19% 67.23%
Autozone 1761.15 1.45% 25.12 113750 1733.43 1730.35 1767.88 100 1760.64 1762.54 100 3.25% 46.45%
Bed Bath & Beyond 14.68 4.93% 0.69 5314834 14.05 13.76 15.13 500 14.67 14.68 400 -5.79% -21.23%
Best Buy 115.71 1.82% 2.07 1496249 112.78 112.73 116.38 100 115.68 115.72 200 5.96% 13.88%
Canadian Tire 184.63 0.39% 0.71 58989 184.00 182.51 185.14 300 184.56 184.64 100 0.70% 9.91%
Carmax 137.30 0.37% 0.51 210057 135.91 135.91 138.07 100 137.29 137.39 100 4.79% 44.81%
Dicks Sporting Goods 123.71 3.32% 3.97 721109 119.69 119.15 124.69 100 123.63 123.72 100 3.11% 113.02%
Dollar General 213.44 0.30% 0.64 446279 212.30 211.25 214.00 200 213.35 213.44 200 1.14% 1.19%
Dollar Tree 100.90 1.65% 1.63 1058257 98.78 98.43 101.00 100 100.86 100.91 200 0.42% -8.12%
Dollarama 57.49 0.67% 0.38 123031 56.96 56.59 57.50 300 57.47 57.50 100 2.42% 10.08%
GameStop A 187.22 2.15% 3.94 1010224 182.94 182.55 189.87 200 187.13 187.42 100 6.14% 872.82%
Group 1 Automotive 179.09 -1.50% -2.72 102280 180.67 178.64 183.17 100 178.89 179.29 200 -4.90% 38.64%
Netflix 634.30 0.96% 6.01 2787134 632.10 620.59 635.81 100 634.21 634.36 100 -0.69% 16.19%
O'Reilly Auto 637.85 1.41% 8.86 192155 629.17 629.17 639.45 100 637.69 638.19 200 3.07% 38.98%
Parkland 37.82 0.32% 0.12 210705 37.76 37.35 37.86 600 37.80 37.84 500 2.09% -6.66%
Sally Beauty 16.28 1.44% 0.23 357848 15.86 15.83 16.35 100 16.29 16.30 200 2.03% 23.08%
Superior Plus 13.86 -0.07% -0.01 159118 13.95 13.77 13.95 1400 13.86 13.87 1400 1.76% 13.88%
The ODP Corp 45.57 2.68% 1.19 108731 44.35 44.35 45.79 100 45.58 45.67 200 5.07% 51.47%
Tractor Supply 204.88 3.86% 7.61 623304 196.89 196.47 204.88 200 204.81 204.90 200 1.31% 40.33%
Ulta Beauty 407.16 0.35% 1.44 407479 404.51 402.32 410.93 100 406.97 407.25 200 7.23% 41.29%
Williams-Sonoma 184.79 1.39% 2.53 439745 182.03 181.11 185.41 400 184.72 184.86 100 6.57% 78.97%