31.07.2021 09:05:39
DJ US SPEC. RETAIL.PRUSD
2705.92
USD
-3.2300
-0.12%
31.07.2021 00:07
 
Chart
Kursdaten
Kurs 2705.92 Eröffnung 2698.12
Diff. absolut -3.23 Tages-Hoch 2723.75
Diff. % -0.12 % Tages-Tief 2693.74
Volumen 22083118 Umsatz -
Schlusskurs vom 30.07.2021 2709.15 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 31.07.2021 / 00:07
Währung USD Aktualisierungsstand 31.07.2021 / 09:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.24% 2770.2 2361.8
1 Woche -0.79% 2740.3 2691.8
1 Monat 0.75% 2770.2 2658.6
3 Monate 1.74% 2770.2 2516.4
6 Monate 11.12% 2770.2 2373.9
1 Jahr 21.94% 2770.2 2188.2
3 Jahre 75.88% 2770.2 1268.0
28.07
26.51
38.57
1.13
11.24
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.07,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1182962"},"2020":{"performance":38.57,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"1182962"},"2021":{"performance":11.24,"chartHeight":21.114137568463,"year":2021,"ID_NOTATION":"1182962"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.07.2021 09:05:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advance Auto Parts 212.06 -0.62% -1.33 434612 213.47 211.90 215.92 100 203.16 225.00 100 -1.34% 34.63%
Autonation 121.33 0.39% 0.47 1181494 119.61 119.05 122.72 100 121.33 123.00 200 3.95% 73.85%
Autozone 1623.57 -0.14% -2.34 132154 1623.87 1614.01 1631.00 200 1570.34 1629.99 100 -0.52% 36.96%
Bed Bath & Beyond 28.54 -0.70% -0.20 2004879 28.65 28.18 29.35 300 28.50 28.74 2100 -0.63% 60.70%
Best Buy 112.35 -1.67% -1.91 1752991 113.37 112.19 114.91 100 112.20 112.60 300 -0.82% 12.59%
Canadian Tire 191.94 0.34% 0.65 189340 191.06 190.72 193.14 100 191.48 192.38 100 -1.82% 14.71%
Carmax 133.95 -0.76% -1.02 616797 133.73 133.27 136.45 200 133.90 137.58 100 -0.66% 41.81%
Dicks Sporting Goods 104.14 -0.92% -0.97 1423007 103.88 103.38 108.24 200 104.00 109.80 100 -0.26% 85.27%
Dollar General 232.64 -0.15% -0.36 1098769 232.51 232.49 234.35 100 232.70 232.95 400 1.63% 10.62%
Dollar Tree 99.79 0.70% 0.69 1317412 99.10 99.01 100.78 500 99.51 100.00 100 -0.36% -7.64%
Dollarama 58.75 0.10% 0.06 452266 58.77 58.44 59.22 100 58.62 58.98 100 -0.36% 13.24%
GameStop A 161.12 -2.27% -3.74 2377118 165.00 158.87 167.22 100 160.55 161.15 400 -10.67% 755.20%
Group 1 Automotive 173.74 2.66% 4.50 200729 171.28 168.79 175.62 100 154.02 182.00 100 2.98% 32.48%
Netflix 517.57 0.65% 3.32 2537107 512.69 510.96 519.79 100 517.50 518.00 500 0.42% -4.28%
O'Reilly Auto 603.84 1.26% 7.52 495545 597.00 596.70 606.34 1800 603.49 604.25 600 -2.75% 33.42%
Parkland 39.71 -0.08% -0.03 266880 39.74 39.34 39.74 100 39.59 39.78 100 -0.23% -1.68%
Sally Beauty 18.92 -6.43% -1.30 2330111 19.62 18.84 20.61 500 18.00 20.10 100 -15.35% 45.09%
Superior Plus 15.68 0.45% 0.07 285617 15.58 15.55 15.68 300 15.60 15.70 100 0.77% 28.74%
The ODP Corp 47.33 -2.27% -1.10 258837 48.04 46.29 48.13 100 45.00 50.00 200 -0.11% 61.54%
Tractor Supply 180.93 -0.03% -0.05 1277959 180.20 179.24 183.09 100 180.00 184.00 100 -3.61% 28.70%
Ulta Beauty 335.80 0.36% 1.19 642727 333.60 332.36 342.68 300 334.20 337.49 400 -1.69% 16.94%
Williams-Sonoma 151.70 -3.47% -5.46 675240 154.95 151.37 157.47 100 151.70 152.00 200 -3.41% 48.96%