19.08.2019 08:21:40
BCN PROFIT 30
11851.92
EUR
221.0400
1.90%
16.08.2019 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 11630.88 Volatilität in % -
Börse Letzter Handel 16.08.2019 / 17:38
Währung EUR Aktualisierungsstand 19.08.2019 / 08:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -7.16% 14207.4 11485.7
1 Woche -1.44% 12086.1 11485.7
1 Monat -9.79% 13174.1 11485.7
3 Monate -10.58% 13278.9 11485.7
6 Monate -13.33% 14207.4 11485.7
1 Jahr -17.27% 14777.4 11485.7
3 Jahre -25.24% 16054.7 11485.7
12.33
13
SMI
15.41
SMI
-15.66
-10.68
-7.16
SMI
2017
2018
2019
{"2017":{"performance":12.33,"chartHeight":23.479423749396,"year":2017,"ID_NOTATION":"11596414"},"2018":{"performance":-15.66,"chartHeight":24.8413951144,"year":2018,"ID_NOTATION":"11596414"},"2019":{"performance":-7.16,"chartHeight":20.383040253423,"year":2019,"ID_NOTATION":"11596414"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 08:21:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 93.35 2.19% 2.00 78450 91.60 91.60 93.35 87 91.80 95.00 1043 3.55% 26.32%
ACS ACTIVIDADES DE C 33.00 0.64% 0.21 1003397 32.88 32.67 33.27 200 32.90 33.05 699 -4.60% -2.45%
Acerinox 7.18 2.08% 0.15 754276 7.04 7.03 7.18 2525 7.06 7.20 300 -1.56% -17.16%
Aena SA 162.85 1.02% 1.65 141149 161.65 161.20 162.95 16 161.00 165.00 100 - 19.96%
Amadeus IT 67.24 1.63% 1.08 886083 66.50 66.28 67.44 18 66.50 67.92 40 -2.47% 10.52%
ArcelorMittal 11.79 2.91% 0.33 818624 11.65 11.48 11.79 4007 11.60 11.84 6000 -2.21% -35.13%
BA.SABADELL 0.77 5.97% 0.04 53174256 0.73 0.72 0.77 69750 0.75 0.78 21888 -1.53% -22.64%
BANKINTER 5.44 3.26% 0.17 5078331 5.27 5.19 5.44 1000 5.30 5.45 54 -4.32% -22.46%
BBVA 4.37 3.11% 0.13 46076513 4.23 4.21 4.38 230 4.30 4.39 175 -1.59% -5.82%
Banco Santander 3.59 3.19% 0.11 111434153 3.49 3.45 3.59 1100 3.58 3.59 2500 -0.80% -9.75%
Bankia 1.63 3.45% 0.05 17749415 1.58 1.54 1.63 3800 1.58 1.63 15000 -4.14% -36.23%
Caixabank SA 2.10 4.53% 0.09 32252502 2.01 1.98 2.10 5000 2.08 2.10 67547 -4.02% -33.66%
DIA 0.47 -0.74% -0.00 58042 0.48 0.46 0.48 302 0.47 0.48 2466 -3.02% 2.38%
ENAGAS 20.29 2.68% 0.53 1360201 19.85 19.84 20.35 5700 20.00 20.30 1250 1.73% -14.06%
Endesa 23.45 1.25% 0.29 1432867 23.20 23.17 23.58 258 23.05 23.57 1700 1.74% 16.49%
FERROVIAL 25.33 0.96% 0.24 970644 25.11 25.06 25.35 170 25.26 25.49 461 2.14% 43.15%
GRIFOLS CL. A 28.72 0.70% 0.20 417890 28.64 28.43 28.78 140 27.90 28.95 500 0.77% 25.41%
IAG 4.62 1.36% 0.06 1914957 4.55 4.52 4.62 300 4.60 4.65 3200 -5.64% -33.29%
IBERDROLA 9.25 1.27% 0.12 19745845 9.12 9.12 9.32 6400 9.20 9.27 181 4.85% 31.75%
INMOBIL.COL.SOC.EO 2 10.20 -0.20% -0.02 680618 10.21 10.16 10.23 1900 10.04 10.29 1000 -0.10% 25.38%
Inditex Ind De Desno 25.99 1.56% 0.40 2971480 25.59 25.54 26.06 250 25.51 26.05 60 -1.92% 16.29%
MAPFRE 2.36 1.20% 0.03 2960333 2.33 2.33 2.37 1525 2.31 2.43 4000 -1.99% 1.72%
MEDIASET 5.53 5.25% 0.28 2043615 5.24 5.24 5.58 2100 5.39 5.58 2600 6.22% 0.73%
MELIA HOTELS 7.14 3.10% 0.21 498999 6.93 6.93 7.14 572 6.99 7.35 192 -1.85% -12.97%
Merlin Properties SO 12.15 0.58% 0.07 554055 12.06 12.06 12.16 1166 12.00 12.26 5000 0.33% 12.66%
Naturgy Energy Group 23.70 1.50% 0.35 730963 23.32 23.32 23.78 341 23.43 23.87 50 0.89% 6.47%
RED ELECTRICA 17.78 1.46% 0.26 1035810 17.50 17.50 17.91 150 17.62 17.89 900 1.02% -8.80%
REPSOL 12.47 -0.04% -0.01 5429001 12.52 12.44 12.59 4200 12.43 12.73 475 -4.92% -11.40%
TELEFÓNICA 6.01 1.03% 0.06 24347695 5.95 5.94 6.04 5000 5.98 6.04 2700 -5.34% -18.16%