26.05.2019 16:04:48
BCN PROFIT 30
13030.61
EUR
93.2100
0.72%
24.05.2019 17:38
 
Chart
Kursdaten
Kurs 13030.61 Eröffnung 12994.14
Diff. absolut 93.21 Tages-Hoch 13086.22
Diff. % 0.72 % Tages-Tief 12979.46
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 12937.40 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 17:38
Währung EUR Aktualisierungsstand 26.05.2019 / 16:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.07% 14207.4 12449.7
1 Woche -1.23% 13278.9 12922.2
1 Monat -6.05% 13961.0 12922.2
3 Monate -5.53% 14207.4 12922.2
6 Monate -2.79% 14207.4 12387.0
1 Jahr -14.65% 15359.6 12387.0
3 Jahre -17.81% 16054.7 12269.0
12.33
13
SMI
2.07
14.68
SMI
-15.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.33,"chartHeight":21.433142574244,"year":2017,"ID_NOTATION":"11596414"},"2018":{"performance":-15.66,"chartHeight":22.676415269509,"year":2018,"ID_NOTATION":"11596414"},"2019":{"performance":2.07,"chartHeight":12.153170111891,"year":2019,"ID_NOTATION":"11596414"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2019 16:04:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 95.95 1.11% 1.05 84962 94.70 94.40 96.75 55 95.00 96.20 150 1.11% 29.84%
ACS ACTIVIDADES DE C 37.28 0.27% 0.10 655982 37.29 37.22 37.66 80 37.20 37.66 214 -1.06% 10.20%
Acerinox 8.67 2.63% 0.22 885990 8.47 8.47 8.67 210 8.55 8.75 210 -2.14% 0.07%
Aena SA 167.10 0.81% 1.35 133738 166.35 166.10 167.50 10 164.50 167.80 46 0.21% 23.09%
Amadeus IT 69.96 -0.14% -0.10 640476 70.06 69.56 70.64 26 69.46 70.56 438 -1.21% 14.99%
ArcelorMittal 14.15 1.09% 0.15 702841 14.20 14.08 14.32 214 14.01 14.45 700 -3.24% -22.16%
BA.SABADELL 1.02 -0.15% -0.00 12358512 1.02 1.02 1.03 9802 1.01 1.02 9766 -4.73% 1.60%
BANKINTER 6.56 0.09% 0.01 1375976 6.56 6.52 6.60 306 6.52 6.60 5200 -2.79% -6.53%
BBVA 5.02 1.02% 0.05 24661612 4.99 4.97 5.05 9537 5.00 5.03 1460 -2.48% 8.38%
Banco Santander 4.02 0.35% 0.01 36129692 4.04 4.01 4.07 6000 4.02 4.03 1000 -3.34% 1.18%
Bankia 2.25 0.81% 0.02 3024454 2.23 2.22 2.26 200 2.24 2.27 5000 -3.10% -12.15%
Caixabank SA 2.76 -0.14% -0.00 13031097 2.78 2.76 2.81 200 2.76 2.77 40281 -0.93% -12.67%
DIA 0.63 0.64% 0.00 667238 0.62 0.62 0.64 3000 0.62 0.64 15670 -1.93% 36.51%
ENAGAS 25.60 2.32% 0.58 842540 25.12 25.07 25.66 113 25.50 25.67 1922 -0.12% 8.43%
Endesa 22.95 1.68% 0.38 1236799 22.70 22.62 23.03 440 22.71 23.05 6050 0.70% 14.01%
FERROVIAL 21.61 1.03% 0.22 2065931 21.42 21.38 21.72 70 21.60 21.74 1846 1.46% 22.12%
GRIFOLS CL. A 23.30 -0.13% -0.03 719503 23.48 23.27 23.60 45 23.18 23.98 1001 -3.32% 1.75%
IAG 5.30 -2.14% -0.12 2155081 5.44 5.29 5.46 905 5.27 5.35 3500 -8.56% -23.41%
IBERDROLA 8.45 2.25% 0.19 14455458 8.28 8.26 8.45 980 8.26 8.46 10009 3.30% 20.40%
INMOBIL.COL.SOC.EO 2 9.91 1.64% 0.16 671753 9.79 9.74 9.91 1000 9.80 9.92 1960 0.15% 21.88%
Inditex Ind De Desno 24.93 0.56% 0.14 2600144 24.87 24.87 25.19 200 24.80 25.00 70 -1.81% 11.54%
MAPFRE 2.65 1.80% 0.05 3045972 2.63 2.62 2.65 3000 2.62 2.69 23 -0.90% 14.40%
MEDIASET 6.45 -1.14% -0.07 2647557 6.54 6.45 6.59 100 6.42 6.58 600 -6.66% 17.41%
MELIA HOTELS 8.14 1.24% 0.10 480210 8.02 8.02 8.19 378 8.01 8.20 3750 -2.22% -0.85%
Merlin Properties SO 12.08 2.11% 0.25 777543 11.90 11.83 12.08 1000 12.00 12.10 4703 0.42% 12.01%
Naturgy Energy Group 26.70 0.72% 0.19 2100737 26.63 26.53 26.77 600 26.51 26.80 2150 -0.74% 19.95%
RED ELECTRICA 19.70 -0.08% -0.01 1246171 19.73 19.68 19.88 253 19.70 19.78 343 0.23% 1.08%
REPSOL 14.52 0.55% 0.08 5046648 14.54 14.46 14.61 1750 14.47 14.57 1000 -1.86% 3.09%
TELEFÓNICA 7.20 0.28% 0.02 8883249 7.20 7.18 7.26 43100 7.19 7.24 721 0.39% -1.84%