16.12.2019 14:33:30
BCN PROFIT 30
13510.49
EUR
113.6900
0.85%
16.12.2019 14:18
 
Chart
Kursdaten
Kurs 13510.49 Eröffnung 13458.65
Diff. absolut 113.69 Tages-Hoch 13518.99
Diff. % 0.85 % Tages-Tief 13448.37
Volumen - Umsatz -
Schlusskurs vom 13.12.2019 13396.80 Volatilität in % -
Börse Letzter Handel 16.12.2019 / 14:18
Währung EUR Aktualisierungsstand 16.12.2019 / 14:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.94% 14207.4 11485.7
1 Woche 2.75% 13533.3 12826.3
1 Monat 4.78% 13533.3 12625.2
3 Monate 5.97% 13533.3 12245.9
6 Monate 2.43% 13533.3 11485.7
1 Jahr 0.59% 14207.4 11485.7
3 Jahre -0.37% 16054.7 11485.7
12.33
13
SMI
4.94
23.73
SMI
-15.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.33,"chartHeight":18.779312195667,"year":2017,"ID_NOTATION":"11596414"},"2018":{"performance":-15.66,"chartHeight":19.868644103382,"year":2018,"ID_NOTATION":"11596414"},"2019":{"performance":4.94,"chartHeight":14.611658479211,"year":2019,"ID_NOTATION":"11596414"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.12.2019 14:33:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCIONA 93.60 -0.27% -0.25 19048 94.30 93.35 94.60 62 93.50 93.60 105 2.01% 27.00%
Acerinox 10.03 2.24% 0.22 1576868 9.87 9.85 10.03 717 10.03 10.03 2067 0.47% 13.25%
ACS ACTIVIDADES DE C 35.77 1.22% 0.43 204320 35.67 35.52 35.80 739 35.77 35.78 126 1.67% 4.46%
Aena SA 175.25 0.17% 0.30 34018 175.95 174.80 176.35 11 175.20 175.25 116 5.65% 28.88%
Amadeus IT 72.92 0.36% 0.26 172670 73.00 72.64 73.14 701 72.90 72.94 616 -0.14% 19.43%
ArcelorMittal 16.80 3.07% 0.50 618155 16.56 16.39 16.80 1000 16.79 16.80 500 1.23% -10.35%
BBVA 5.01 1.18% 0.06 5209113 4.97 4.97 5.02 3821 5.01 5.01 1900 3.48% 6.77%
BA.SABADELL 1.08 0.09% 0.00 7731936 1.09 1.08 1.09 22361 1.08 1.08 16715 4.69% 8.20%
Banco Santander 3.76 1.37% 0.05 47859957 3.73 3.73 3.78 4171 3.76 3.76 2500 3.51% -6.59%
Bankia 1.89 1.59% 0.03 2204071 1.87 1.86 1.89 545 1.89 1.89 1007 3.77% -27.44%
BANKINTER 6.70 0.60% 0.04 1369866 6.72 6.67 6.75 1016 6.70 6.70 442 1.90% -5.10%
Caixabank SA 2.78 0.84% 0.02 3916755 2.77 2.76 2.80 3280 2.78 2.78 8687 0.22% -12.96%
DIA 0.11 -0.54% -0.00 5536475 0.11 0.11 0.11 179726 0.11 0.11 57481 5.10% -17.74%
ENAGAS 22.48 0.99% 0.22 253388 22.40 22.33 22.59 569 22.46 22.48 724 -2.20% -5.72%
Endesa 24.55 1.11% 0.27 455262 24.43 24.41 24.65 3356 24.54 24.56 1408 -0.25% 20.62%
FERROVIAL 27.02 -0.59% -0.16 2610783 26.90 26.77 27.11 111 27.02 27.03 2500 1.53% 53.60%
GRIFOLS CL. A 31.48 0.77% 0.24 105710 31.44 31.30 31.49 206 31.47 31.49 697 1.99% 36.42%
IBERDROLA 9.06 0.67% 0.06 3399061 9.04 9.02 9.08 1700 9.06 9.06 8770 2.58% 28.21%
Inditex Ind De Desno 30.89 1.11% 0.34 1094335 30.69 30.45 30.93 2394 30.87 30.89 5433 5.64% 36.69%
Inmobiliaria Colonia 11.25 0.27% 0.03 143502 11.28 11.20 11.32 3322 11.24 11.26 2893 -3.36% 37.92%
IAG 7.67 1.70% 0.13 2043674 7.51 7.51 7.69 2232 7.67 7.67 2000 13.58% 9.02%
MAPFRE 2.48 -3.51% -0.09 6339080 2.56 2.45 2.56 19717 2.48 2.48 17960 -1.08% 10.65%
MEDIASET 5.65 -0.18% -0.01 140189 5.70 5.63 5.70 1245 5.65 5.66 22 -1.50% 3.17%
MELIA HOTELS 7.91 1.61% 0.12 186432 7.85 7.82 7.91 4844 7.90 7.91 2908 -0.13% -5.18%
Merlin Properties SO 12.73 0.63% 0.08 537108 12.75 12.66 12.78 1434 12.73 12.74 3440 -2.47% 17.29%
Naturgy Energy Group 22.74 -0.22% -0.05 255809 22.86 22.71 22.94 816 22.73 22.74 806 -0.78% 2.38%
RED ELECTRICA 17.60 0.66% 0.12 2601346 17.50 17.50 17.70 983 17.59 17.61 2403 -0.77% -10.31%
REPSOL 14.39 0.45% 0.07 1858316 14.44 14.35 14.46 7894 14.39 14.39 1527 -2.12% 1.74%
TELEFÓNICA 6.82 1.37% 0.09 42359974 6.79 6.76 6.84 493 6.82 6.82 2547 -2.07% -8.35%