25.10.2020 20:28:17
ROTX ROMANIAN TRADED USD
13467.14
USD
96.4900
0.72%
23.10.2020 17:45
 
Chart
Kursdaten
Kurs 13467.14 Eröffnung 13339.41
Diff. absolut 96.49 Tages-Hoch 13538.78
Diff. % 0.72 % Tages-Tief 13339.41
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 13370.65 Volatilität in % -
Börse Wiener Börse Letzter Handel 23.10.2020 / 17:45
Währung USD Aktualisierungsstand 25.10.2020 / 20:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -12.12% 15553.8 9988.1
1 Woche 0.45% 13583.6 13339.4
1 Monat -2.35% 13780.2 13159.1
3 Monate 1.27% 14885.2 13130.2
6 Monate 16.76% 14885.2 11417.8
1 Jahr -8.54% 15553.8 9988.1
3 Jahre 4.28% 15553.8 9988.1
SMI
30.75
26.51
SMI
-8.92
-10.68
SMI
-12.12
-5.59
2018
2019
2020
{"2018":{"performance":-8.92,"chartHeight":17.304207937667,"year":2018,"ID_NOTATION":"11444955"},"2019":{"performance":30.75,"chartHeight":22,"year":2019,"ID_NOTATION":"11444955"},"2020":{"performance":-12.12,"chartHeight":18.701039857883,"year":2020,"ID_NOTATION":"11444955"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2020 20:28:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BANCA TRANSILV.NAM.L 2.02 -0.74% -0.01 4030820 2.04 2.00 2.04 - - - - -3.12% -14.59%
BRD-GR.SOCI.GENERALE 12.32 0.00% 0.00 585437 12.36 12.28 12.40 - - - - 1.65% -22.22%
DIGI COMMUNICAT. EO 32.50 0.00% 0.00 222 32.60 32.00 32.70 - - - - 1.25% -2.69%
ERSTE GROUP BANK 18.34 3.38% 0.60 1089743 17.78 17.68 18.34 - - - - 4.86% -45.35%
FONDUL PROPRIETAT.NA 1.29 0.39% 0.01 1536283 1.29 1.28 1.29 - - - - -2.64% 6.61%
OMV PETROM S.A.NAM.L 0.33 1.07% 0.00 15882522 0.33 0.33 0.33 - - - - 1.07% -26.29%
SN NUCLEARELECTRICA 16.70 1.09% 0.18 10240 16.64 16.52 16.70 - - - - -0.24% 17.12%
SOC.NA.TR.GAZE N.TRA 279.00 0.36% 1.00 167 282.00 279.00 282.00 - - - - -0.36% -22.50%
SOC.NA.DE GAZE NAT.R 27.15 0.93% 0.25 342520 26.95 26.95 27.50 - - - - -2.86% -26.82%
SOC.ENERGET.ELECT.SA 11.00 1.38% 0.15 4932 10.95 10.95 11.05 - - - - -0.45% 3.29%