29.01.2020 05:15:14
DJ INTERNET COMP. PR
663.42
USD
7.0900
1.08%
29.01.2020 00:18
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.01.2020 656.33 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.01.2020 / 00:18
Währung USD Aktualisierungsstand 29.01.2020 / 05:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.56% 680.2 628.0
1 Woche -1.00% 680.2 652.5
1 Monat 4.93% 680.2 622.5
3 Monate 8.13% 680.2 596.5
6 Monate -2.90% 682.9 575.5
1 Jahr 13.89% 684.3 572.1
3 Jahre 72.12% 684.3 377.8
5.95
SMI
21.42
26.51
5.56
1.55
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":5.95,"chartHeight":15.459277289118,"year":2018,"ID_NOTATION":"1116871"},"2019":{"performance":21.42,"chartHeight":21.295796234118,"year":2019,"ID_NOTATION":"1116871"},"2020":{"performance":5.56,"chartHeight":15.150380947738,"year":2020,"ID_NOTATION":"1116871"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.01.2020 05:15:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Akamai Technologies 94.83 0.64% 0.60 851445 94.73 94.49 95.43 1300 94.00 98.50 100 -0.13% 9.78%
Altaba 19.63 - - - - - - 20500 19.62 19.66 7600 0.00% 0.00%
Amazon Com 1853.25 1.36% 24.91 2808040 1840.50 1830.02 1858.11 100 1852.53 1854.00 100 -2.05% 0.29%
Blucora 22.94 1.64% 0.37 341361 22.74 22.70 23.19 200 21.80 23.14 200 1.10% -12.24%
Booking Holdings 1917.45 0.45% 8.56 512932 1914.67 1900.00 1937.02 200 1830.00 1914.99 100 -3.67% -6.64%
Check Point Software 113.77 -0.49% -0.56 941983 115.01 113.66 115.45 1000 112.23 118.98 100 -0.11% 2.53%
Chinanet Online 1.31 -0.76% -0.01 16283 1.30 1.30 1.34 600 1.27 1.42 2000 -5.07% 12.45%
eBay 36.21 2.06% 0.73 15161775 35.61 35.48 36.45 300 34.31 34.37 2200 1.37% 0.28%
Realnetworks 1.46 -4.58% -0.07 8757 1.52 1.46 1.53 600 1.39 1.55 4100 -2.67% 21.67%
TD Ameritrade 48.35 1.24% 0.59 3973171 48.16 47.86 48.66 300 48.35 49.86 100 -4.73% -2.72%
Verisign 210.97 0.57% 1.20 407523 210.58 209.32 211.57 200 210.50 219.87 300 -1.62% 9.49%