19.09.2020 00:36:25
DJ INTERNET COMP. PR
814.37
USD
-1.4000
-0.17%
19.09.2020 00:02
 
Chart
Kursdaten
Kurs 814.37 Eröffnung 821.53
Diff. absolut -1.40 Tages-Hoch 824.33
Diff. % -0.17 % Tages-Tief 799.62
Volumen - Umsatz -
Schlusskurs vom 18.09.2020 815.77 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.09.2020 / 00:02
Währung USD Aktualisierungsstand 19.09.2020 / 00:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 29.80% 936.9 474.8
1 Woche -2.20% 848.1 804.1
1 Monat -1.84% 936.9 804.1
3 Monate 7.35% 936.9 742.0
6 Monate 58.94% 936.9 474.8
1 Jahr 29.14% 936.9 474.8
3 Jahre 80.00% 936.9 444.1
5.95
SMI
21.42
26.51
29.8
SMI
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":5.95,"chartHeight":15.459277289118,"year":2018,"ID_NOTATION":"1116871"},"2019":{"performance":21.42,"chartHeight":21.295796234118,"year":2019,"ID_NOTATION":"1116871"},"2020":{"performance":29.8,"chartHeight":22,"year":2020,"ID_NOTATION":"1116871"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2020 00:36:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Akamai Technologies 109.06 2.04% 2.18 2284386 107.88 106.26 109.34 100 106.30 109.05 400 2.41% 26.26%
Altaba 19.63 - - - - - - 20500 19.62 19.66 7600 0.00% 0.00%
Amazon Com 2954.91 -1.79% -53.82 8882898 3031.74 2905.54 3037.80 100 2948.08 2950.00 200 -5.18% 59.91%
Blucora 8.99 -3.69% -0.34 841537 9.34 8.90 9.49 100 8.76 9.24 100 -10.05% -65.59%
Booking Holdings 1732.28 -3.07% -54.93 629310 1791.16 1720.00 1794.52 100 1725.01 1742.00 200 -2.88% -15.65%
Check Point Software 118.00 -1.65% -1.98 1665193 120.31 117.65 121.93 100 116.00 123.26 200 1.59% 8.13%
Chinanet Online 1.28 -2.29% -0.03 30852 1.30 1.27 1.32 100 1.26 1.48 300 -12.08% 12.45%
eBay 48.61 -0.06% -0.03 10017285 49.00 48.08 49.24 1200 48.40 48.80 1200 -7.88% 34.62%
Realnetworks 1.29 -0.77% -0.01 102947 1.33 1.27 1.33 200 1.27 1.36 500 -0.77% 7.50%
TD Ameritrade 38.96 0.72% 0.28 4999993 38.71 38.65 39.49 200 38.41 39.60 300 3.12% -22.17%
Verisign 204.68 0.58% 1.19 1597297 204.15 202.88 206.59 100 191.10 221.00 200 3.31% 6.23%