24.10.2021 02:22:26
DJ INTERNET SERVICES PR
438.09
USD
-1.9900
-0.45%
22.10.2021 23:13
 
Chart
Kursdaten
Kurs 438.09 Eröffnung 441.24
Diff. absolut -1.99 Tages-Hoch 442.99
Diff. % -0.45 % Tages-Tief 435.42
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 440.08 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.10.2021 / 23:13
Währung USD Aktualisierungsstand 24.10.2021 / 02:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.75% 461.1 358.8
1 Woche 2.20% 443.0 426.9
1 Monat 3.26% 443.0 396.0
3 Monate 1.17% 446.7 396.0
6 Monate 8.43% 446.7 358.8
1 Jahr 10.61% 461.1 356.0
3 Jahre 70.76% 461.1 221.5
18.87
26.51
39.76
1.13
9.75
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.87,"chartHeight":23.83355607553,"year":2019,"ID_NOTATION":"1116870"},"2020":{"performance":39.76,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"1116870"},"2021":{"performance":9.75,"chartHeight":20.372504208762,"year":2021,"ID_NOTATION":"1116870"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.10.2021 02:22:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Akamai Technologies 107.93 -0.57% -0.62 1201014 108.58 107.84 109.94 100 107.83 107.93 500 1.51% 2.80%
Blucora 16.71 0.24% 0.04 106400 16.74 16.50 16.75 300 14.50 19.00 1000 0.54% 5.03%
Check Point Software 123.86 0.16% 0.20 708539 123.83 122.46 124.26 100 118.98 128.00 300 2.16% -6.81%
RealNetworks 1.47 0.00% 0.00 954956 1.47 1.38 1.60 1300 1.47 1.50 900 -4.55% -5.77%
Verisign 218.75 1.24% 2.67 343272 216.25 215.98 219.04 2600 218.76 233.54 100 2.00% 1.09%
Ziff Davis 125.91 0.48% 0.60 304381 124.91 123.40 126.05 1900 125.86 125.91 1400 1.56% 28.89%