27.09.2021 06:51:00
CAC MID & SMALL190
15247.58
EUR
-82.2400
-0.54%
24.09.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 15329.82 Volatilität in % -
Börse Letzter Handel 24.09.2021 / 18:05
Währung EUR Aktualisierungsstand 27.09.2021 / 06:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.48% 15581.5 12893.9
1 Woche 0.59% 15374.7 14685.1
1 Monat 0.52% 15581.5 14685.1
3 Monate 1.10% 15581.5 14301.3
6 Monate 7.12% 15581.5 14034.9
1 Jahr 35.91% 15581.5 10597.5
3 Jahre 8.35% 15581.5 8037.9
20.34
26.51
1.13
14.48
10.4
SMI
-1.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.34,"chartHeight":24.261633641795,"year":2019,"ID_NOTATION":"10991381"},"2020":{"performance":-1.89,"chartHeight":11.789628931112,"year":2020,"ID_NOTATION":"10991381"},"2021":{"performance":14.48,"chartHeight":22.477868173943,"year":2021,"ID_NOTATION":"10991381"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.09.2021 06:50:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
2CRSI S.A. EO-,09 4.36 0.00% 0.00 - 4.36 4.36 4.36 1 4.16 4.53 1033 0.00% 0.00%
A.S.T. Groupe 6.96 0.00% 0.00 - 6.96 6.96 6.96 81 6.62 6.96 57 8.07% 80.78%
AB Science 13.05 -1.14% -0.15 2482 12.89 12.75 13.35 906 13.01 15.20 64 -6.32% -33.35%
ABC Arbitrage 7.14 0.28% 0.02 742 7.12 7.11 7.14 300 7.11 7.14 174 -0.63% 7.37%
ABEO S.A. EO -,75 15.15 0.00% 0.00 - 15.15 15.15 15.15 45 15.85 15.65 489 0.00% -45.31%
Abionyx Pharma 1.08 0.00% 0.00 - 1.08 1.08 1.08 2 0.95 0.98 2003 0.00% 212.92%
Abivax 30.80 -4.20% -1.35 935 31.05 30.80 31.15 300 30.50 30.95 55 -3.14% 285.00%
Abonn. à Durée Libre Par 16.65 0.00% 0.00 - 16.65 16.65 16.65 418 16.05 17.20 369 0.00% 2.78%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 500 3.19 3.43 634 0.00% 0.00%
Actia Group 2.95 0.00% 0.00 - 2.95 2.95 2.95 58 3.05 3.11 274 -5.14% -33.63%
Adocia 9.73 -2.41% -0.24 9 9.60 9.60 9.73 166 9.26 9.90 68 0.10% 18.23%
Adux 2.20 1.85% 0.04 16 2.20 2.20 2.20 280 2.09 2.19 162 -2.22% 21.55%
ADVICENNE (PROM.) EO 7.19 0.00% 0.00 - 7.19 7.19 7.19 373 7.01 7.25 211 -4.26% 0.00%
Air France-KLM 4.47 3.00% 0.13 952705 4.33 4.29 4.49 2362 4.45 4.49 2341 15.12% -13.32%
Akka Technologies 47.33 0.02% 0.01 5008 47.30 47.30 47.38 258 47.26 47.36 262 -0.02% 82.74%
Akwel 22.77 -1.83% -0.42 1105 22.52 22.30 22.85 82 22.35 22.75 116 4.95% -0.11%
Albioma 36.41 -0.08% -0.03 14913 36.48 36.22 36.66 112 36.40 36.66 16 1.53% -22.20%
ALD EO 1,50 12.02 0.08% 0.01 56998 12.02 12.01 12.12 291 12.02 12.08 255 5.44% 4.70%
Altarea 196.40 -2.04% -4.10 385 197.80 195.80 199.00 76 194.60 197.20 6 -1.41% 36.39%
Alten 132.50 -1.85% -2.50 16978 134.60 132.10 134.90 77 132.40 132.60 79 -3.11% 41.86%
Amundi S.A. 74.33 -0.73% -0.55 20563 74.60 73.92 74.60 158 74.25 74.40 164 -1.65% 10.85%
Aperam 48.98 -0.82% -0.41 49021 48.98 48.43 49.19 526 48.69 49.10 50 -3.80% 43.52%
Artmarket.com 10.08 - - - - - - - - - - 0.00% 0.00%
Assystem 32.35 0.00% 0.00 - 32.35 32.35 32.35 48 31.25 33.05 107 0.00% -9.64%
Atari 0.38 -3.80% -0.01 1000 0.38 0.38 0.38 14873 0.37 0.38 11364 -1.30% 5.26%
Ateme SA 11.14 0.00% 0.00 - 11.14 11.14 11.14 167 11.04 11.44 383 -6.07% -8.84%
Aubay Technology 51.80 -0.77% -0.40 907 52.40 51.70 52.50 33 51.70 52.40 85 -0.77% 50.80%
AURES Technologies 27.20 0.00% 0.00 - 27.20 27.20 27.20 250 26.20 31.20 250 -4.23% 61.71%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 450 7.94 12.10 1054 0.00% 0.00%
Avenir Telecom 0.12 -2.97% -0.00 40454 0.13 0.12 0.13 14410 0.12 0.12 10010 -2.21% -76.51%
Aéroports de Paris 108.05 2.86% 3.00 24070 105.30 105.30 109.08 47 107.95 108.80 204 7.43% 2.32%
BALYO S.A. EO -,08 1.34 -0.30% -0.00 1118 1.34 1.33 1.35 1423 1.34 1.36 1423 4.19% -4.14%
Bastide, Le Confort 46.45 0.00% 0.00 - 46.45 46.45 46.45 150 41.85 50.10 150 0.11% 22.72%
believe S.A. Actions 17.89 -1.88% -0.34 4004 18.30 17.86 18.30 30 16.60 17.95 104 -0.59% 0.00%
Beneteau 14.74 3.73% 0.53 38823 14.10 14.10 14.82 116 14.72 14.80 37 11.84% 57.82%
BigBen Interactive 16.46 -2.02% -0.34 5107 16.68 16.38 16.72 93 16.36 16.56 204 2.11% -12.07%
Boiron 40.65 0.99% 0.40 27 40.40 40.40 40.65 51 40.10 42.35 43 -3.79% 0.00%
Bolloré 5.38 2.04% 0.11 656875 5.38 5.25 5.41 3862 5.38 5.38 258 4.82% 58.53%
Bonduelle 21.30 -1.84% -0.40 1449 21.45 21.25 21.55 46 21.30 21.40 148 -4.48% 2.65%
BOURSE DIRECT 2.95 0.00% 0.00 - 2.95 2.95 2.95 1 2.95 3.01 4 0.00% 75.07%
Cafom 14.00 0.00% 0.00 - 14.00 14.00 14.00 146 13.85 13.80 315 0.00% 122.22%
CAPELLI 28.70 0.00% 0.00 - 28.70 28.70 28.70 1 29.00 30.10 1 0.00% -20.28%
Carmila 13.60 -1.02% -0.14 1841 13.76 13.60 13.86 345 13.58 13.86 51 5.43% 16.64%
Casino Guichard 23.98 2.54% 0.59 57232 23.27 23.27 24.03 484 23.96 23.99 96 0.76% -4.44%
CAST 3.92 0.00% 0.00 - 3.92 3.92 3.92 521 4.37 4.43 521 0.00% -5.54%
CATANA GROUP 5.74 -0.17% -0.01 6400 5.75 5.69 5.85 339 5.68 5.75 343 3.42% 114.18%
CATERING INTL&SERV 12.05 0.00% 0.00 - 12.05 12.05 12.05 150 11.95 12.15 150 0.42% 10.55%
CBo Territoria 3.55 0.57% 0.02 250 3.55 3.55 3.55 1524 3.45 3.64 502 0.00% -1.93%
Cegedim 26.90 -4.27% -1.20 531 27.95 26.15 27.95 64 26.85 27.25 64 -5.28% 3.66%
CGG S.A. 0.64 0.99% 0.01 2588519 0.63 0.62 0.65 1523 0.63 0.64 1523 0.79% -21.75%
Chargeurs 26.88 -0.52% -0.14 8738 27.00 26.64 27.08 125 26.88 26.96 35 1.74% 53.42%
Cibox Inter@ctive 0.13 -6.14% -0.01 14198 0.14 0.13 0.14 7456 0.13 0.14 5155 -10.27% -36.81%
Claranova 6.54 -1.43% -0.10 5107 6.56 6.52 6.58 190 6.54 6.57 190 -3.75% 2.59%
CNP Assurances 13.59 -0.15% -0.02 85960 13.62 13.53 13.64 68 13.57 13.63 79 -0.88% 2.57%
Coface 10.20 0.99% 0.10 440046 10.12 10.09 10.24 132 10.14 10.22 99 1.19% 23.19%
Compagnie des Alpes 14.63 1.18% 0.17 4522 14.52 14.52 14.80 257 14.56 15.00 5 1.74% 6.20%
Cie Plastic Omnium 23.62 0.51% 0.12 90515 23.20 22.96 23.66 507 23.52 23.52 507 5.92% -16.06%
CNIM 13.50 0.00% 0.00 - 13.50 13.50 13.50 200 11.80 13.90 200 0.00% -82.33%
Covivio 75.56 -0.53% -0.40 19397 75.85 75.44 76.14 203 75.62 75.62 203 -0.26% 0.41%
CS COMM & SYSTEMES 3.67 0.00% 0.00 - 3.67 3.67 3.67 483 4.87 4.60 88 0.00% -36.86%
Dassault Aviation 933.00 -1.01% -9.50 1451 940.50 930.50 942.00 1 932.00 934.50 1 2.05% 2.98%
DBV technologies 8.81 -0.38% -0.03 10060 8.84 8.76 8.91 369 8.80 8.83 11 -0.07% 101.42%
Delta Plus Group 87.50 -0.23% -0.20 2 87.50 87.50 87.50 20 85.00 88.60 16 -0.23% 122.65%
Derichebourg 10.38 -0.57% -0.06 88800 10.34 10.20 10.46 435 10.37 10.39 441 5.68% 75.19%
DMS 1.44 -0.14% -0.00 782 1.42 1.42 1.49 330 1.44 1.51 348 0.70% -18.65%
EGIDE 1.36 0.00% 0.00 - 1.36 1.36 1.36 620 1.36 1.60 5 0.00% 39.00%
EkinopsS. 7.24 -0.96% -0.07 6758 7.27 7.14 7.29 1 7.18 7.26 76 -2.82% 83.76%
Elior Group 6.71 3.55% 0.23 175170 6.48 6.46 6.75 73 6.71 6.73 73 2.44% 20.02%
ELIS S.A. 16.53 -1.61% -0.27 120739 16.79 16.48 16.80 331 16.51 16.54 264 2.10% 20.31%
Eramet 66.15 -0.60% -0.40 12574 66.28 65.45 66.35 95 65.35 67.30 95 -1.56% 54.09%
ERYTECH Pharma 5.12 -1.25% -0.07 1300 5.20 5.12 5.24 374 5.08 5.18 374 -0.29% -28.59%
Esi Group 66.20 8.88% 5.40 6 66.20 66.20 66.20 24 64.40 64.40 27 8.88% 117.76%
Esso S.A.F. 10.50 0.00% 0.00 - 10.50 10.50 10.50 8 10.70 10.80 72 -5.83% -58.33%
Eurazeo 82.55 -2.13% -1.80 7745 84.50 82.35 84.75 99 82.50 82.60 110 -0.66% 47.67%
EuropaCorp 0.75 0.00% 0.00 - 0.75 0.75 0.75 10 0.73 0.75 1930 -1.97% -25.84%
Europcar Mobility Gr 0.50 -0.64% -0.00 1596555 0.50 0.50 0.50 8202 0.50 0.50 16800 0.08% 18.22%
Eutelsat Communicati 9.96 0.08% 0.01 273254 9.96 9.91 10.01 2633 9.90 9.96 111 -0.05% 7.79%
Fermentalg 2.81 0.54% 0.01 242 2.87 2.81 2.87 2740 2.75 3.96 59 0.09% 95.49%
Figeac Aero 5.83 0.00% 0.00 - 5.83 5.83 5.83 1000 5.36 6.43 1000 1.66% 33.07%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 7000 0.03 0.03 71 0.00% 10.00%
Gaztransport et Tech 64.60 -0.69% -0.45 31586 65.10 64.55 65.40 13 64.00 64.70 33 1.41% -18.84%
GeNeuro 3.53 0.00% 0.00 - 3.53 3.53 3.53 150 3.24 3.96 3 0.00% 0.00%
Genfit 3.29 1.04% 0.03 2458 3.31 3.27 3.31 291 3.27 4.11 475 -0.78% -18.38%
Genomic Vision 0.39 0.00% 0.00 - 0.39 0.39 0.39 1814 0.40 0.40 981 -4.44% -3.62%
GENSIGHT BIOLOG. EO 7.72 0.52% 0.04 10188 7.73 7.66 7.82 215 7.68 7.96 237 1.78% 532.79%
GL Events 15.58 0.78% 0.12 1169 15.48 15.08 15.60 100 15.46 15.64 100 4.21% 18.93%
Graines VOLTZ 120.50 0.00% 0.00 - 120.50 120.50 120.50 134 116.50 122.00 1 0.00% 131.73%
Groupe CRIT 69.00 -0.29% -0.20 3 69.00 69.00 69.00 9 68.00 68.90 15 -6.12% 10.93%
Groupe FNAC 55.10 -2.99% -1.70 6145 56.30 55.10 56.30 108 55.10 55.20 47 0.36% 4.16%
Groupe Gorge 15.38 0.65% 0.10 433 15.52 15.20 15.52 104 15.14 15.34 66 -1.28% 21.87%
GROUPE SFPI S.A. INH 3.27 0.00% 0.00 - 3.27 3.27 3.27 1209 3.21 3.29 246 10.39% 44.58%
GUERBET 43.65 5.31% 2.20 1012 41.00 40.80 44.05 35 43.40 43.95 35 13.52% 28.01%
Guillemot Corp. 12.70 5.31% 0.64 1466 12.62 12.60 13.50 467 12.54 12.70 467 6.90% 374.77%
Générix 9.34 -0.43% -0.04 273 9.34 9.34 9.34 173 9.30 9.34 168 -3.61% 34.20%
Haulotte Group 6.12 0.00% 0.00 - 6.12 6.12 6.12 1000 5.36 7.59 89 0.00% 3.20%
High Co. 5.60 0.00% 0.00 - 5.60 5.60 5.60 522 5.96 5.90 193 0.00% 3.13%
HOPSCOTCH GROUPE 8.18 0.00% 0.00 - 8.18 8.18 8.18 400 8.54 8.66 400 0.00% -2.62%
- - - - - - - - - - - 0.00% 0.00%
Icade SA 72.17 -1.27% -0.93 5759 72.55 72.05 72.55 104 72.10 72.20 103 0.03% 15.76%
ID Logistics 314.50 -3.08% -10.00 418 321.50 314.50 321.50 159 314.00 317.50 171 -6.26% 156.53%
IGE + XAO 228.00 0.00% 0.00 - 228.00 228.00 228.00 14 256.00 262.00 33 0.00% 57.51%
Iliad 182.00 -0.03% -0.05 80533 182.15 181.95 182.30 141 181.15 182.05 2 0.00% 8.62%
Imerys 38.06 -0.63% -0.24 15195 38.20 37.88 38.22 116 38.06 38.10 37 -0.89% -1.60%
INFOTEL 51.70 0.00% 0.00 - 51.70 51.70 51.70 35 49.80 50.50 30 -3.36% 39.92%
Innate Pharma 5.96 -2.70% -0.17 38881 6.20 5.86 6.28 1701 2.80 5.96 69 -13.88% 72.41%
Interparfums 54.90 -1.08% -0.60 2292 55.20 54.75 55.25 33 54.70 55.10 33 0.92% 40.61%
Inventiva 12.12 -2.42% -0.30 1533 12.48 11.82 12.48 133 12.04 12.20 117 3.06% 4.48%
Ipsen 81.82 -1.09% -0.90 17209 82.85 81.82 83.08 221 81.84 81.84 40 -0.35% 21.21%
IPSOS 42.60 -0.81% -0.35 24677 42.85 42.25 42.85 24 42.35 43.55 24 2.28% 53.10%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 - - - - 0.00% 0.00%
Jacques Bogart 8.74 0.00% 0.00 - 8.74 8.74 8.74 113 11.70 11.10 192 0.00% 0.00%
Jacquet Metal Servic 21.77 -1.14% -0.25 1721 21.85 21.70 22.00 437 21.40 21.80 38 -0.34% 55.09%
JCDECAUX 21.56 0.00% 0.00 38673 21.56 21.40 21.84 62 21.26 21.58 51 -0.37% 16.23%
Kaufman & Broad 37.62 -0.86% -0.33 4751 37.52 37.52 37.85 19 37.45 37.70 3 -0.33% -2.65%
Korian-Medica 30.38 -0.72% -0.22 63909 30.58 30.26 30.72 81 30.38 30.64 50 -1.75% -3.00%
FRANCAISE L'ENERGIE 21.15 0.00% 0.00 - 21.15 21.15 21.15 5 20.80 22.30 87 0.00% 0.00%
La Francaise des Jeu 46.06 -0.54% -0.25 44589 46.30 45.69 46.46 16 45.94 46.06 9 3.20% 23.49%
Lacroix Group 44.60 0.22% 0.10 19 44.60 44.60 44.60 21 43.70 45.60 31 0.22% 113.09%
Lagardère 22.94 0.26% 0.06 648649 22.98 22.86 23.10 288 22.94 22.98 39 2.23% 12.34%
Linedata Services 39.15 0.00% 0.00 - 39.15 39.15 39.15 25 39.60 40.20 28 -9.06% 32.71%
LNA Sante 52.00 -1.52% -0.80 339 52.40 51.40 52.40 22 52.00 52.20 13 -1.52% 5.80%
Lumibird 19.00 3.32% 0.61 948 19.01 18.96 19.01 36 18.62 19.12 21 13.03% 33.43%
LYSOGENE S.A.(PROM.) 2.28 0.00% 0.00 - 2.28 2.28 2.28 13 2.26 2.35 514 -0.87% 0.00%
Maisons du Monde 18.04 -1.15% -0.21 34744 18.22 17.96 18.32 56 18.03 18.09 42 -0.93% 21.48%
Manitou B.F. 30.15 -0.66% -0.20 2082 29.85 29.85 30.20 8 29.95 30.30 7 0.84% 118.16%
Marie Brizard Wine & 1.23 1.23% 0.01 76 1.22 1.22 1.23 1662 1.17 1.23 367 0.41% -13.49%
MAUNA KEA TECH 1.14 1.24% 0.01 300 1.14 1.14 1.14 6000 1.13 1.15 2430 3.82% -15.03%
McPhy Energy 18.50 5.44% 0.95 39778 17.77 17.70 18.70 1221 18.40 18.53 203 7.84% -44.60%
Media 6 6.44 0.00% 0.00 - 6.44 6.44 6.44 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Memscap 1.48 0.00% 0.00 - 1.48 1.48 1.48 741 1.34 1.55 25 0.00% -29.76%
Mercialys 9.49 -1.09% -0.10 18062 9.54 9.45 9.54 2092 9.42 9.55 2083 0.64% 30.63%
Mersen 32.75 -0.61% -0.20 5157 32.75 32.15 32.85 37 32.05 32.90 56 0.15% 30.48%
Metabolic Explorer 5.25 -1.87% -0.10 4431 5.27 5.21 5.29 949 5.25 6.00 160 -0.28% 117.84%
Metropole TV M6 18.00 -0.77% -0.14 50419 18.06 17.92 18.19 380 17.80 18.22 380 -2.12% 36.78%
Micropole 1.08 0.00% 0.00 - 1.08 1.08 1.08 3439 1.18 1.20 3439 0.00% -14.23%
Nacon S.A. 4.71 -3.28% -0.16 4156 4.83 4.71 4.84 378 4.68 4.72 62 -0.42% -14.27%
Nanobiotix 9.96 -0.90% -0.09 1583 10.09 9.93 10.09 275 9.92 10.08 276 -3.02% -28.24%
Navya 1.95 0.93% 0.02 39 1.94 1.94 1.95 2211 1.94 1.95 14 0.88% 52.19%
Neoen 35.88 0.99% 0.35 53636 35.80 35.08 36.40 22 35.84 36.20 22 7.46% -37.90%
Neurones 35.60 0.28% 0.10 171 35.20 35.20 35.80 42 35.30 35.80 42 -0.84% 73.66%
Nexans 83.80 -2.50% -2.15 12185 85.55 83.65 85.55 13 83.65 84.35 204 -2.27% 40.84%
Nexity 43.02 -1.47% -0.64 14299 43.48 42.78 43.52 39 43.00 43.36 32 -1.38% 20.84%
NHOA S.A. 17.56 -1.46% -0.26 3491 17.57 17.46 17.57 38 17.50 17.66 57 -5.29% 0.00%
Nicox 3.21 -2.28% -0.07 541 3.23 3.17 3.25 1112 3.21 3.25 654 -9.94% -26.01%
OL Groupe 2.16 0.00% 0.00 - 2.16 2.16 2.16 888 2.15 2.26 143 -3.36% -34.55%
Orapi 6.77 0.00% 0.00 - 6.77 6.77 6.77 340 7.30 12.64 132 0.00% -37.02%
OREGE 1.75 0.00% 0.00 - 1.75 1.75 1.75 5000 1.12 1.33 500 0.00% 0.00%
OSE Immunotherapeuti 11.04 0.91% 0.10 711 10.94 10.94 11.04 303 11.02 11.08 192 6.77% 189.76%
Paragon ID - - - - - - - 73 30.50 30.90 73 0.00% 0.00%
Parrot 4.80 1.48% 0.07 234 4.71 4.71 4.80 255 4.71 5.20 165 0.52% -3.71%
Passat 5.95 0.00% 0.00 - 5.95 5.95 5.95 571 7.25 6.25 5 0.00% 30.77%
PCAS 13.80 0.00% 0.00 - 13.80 13.80 13.80 160 13.40 13.60 160 0.00% -26.60%
Peugeot Invest 124.40 -0.64% -0.80 1433 124.00 123.00 125.40 18 124.20 125.00 36 7.61% 0.00%
Pharmagest Interacti 98.00 0.10% 0.10 2182 97.80 96.90 98.20 30 97.40 98.80 68 1.45% 80.81%
PIERRE & VACANCES 8.89 -0.11% -0.01 692 8.93 8.89 8.99 257 8.82 9.00 114 -0.34% -43.01%
Plastiques du Val de 5.67 0.00% 0.00 - 5.67 5.67 5.67 1 3.04 6.30 1000 -1.56% -26.65%
Poxel 6.12 -2.78% -0.17 444 6.25 6.12 6.25 3267 6.07 6.13 146 -4.30% -18.68%
Prodways Group 3.06 0.00% 0.00 - 3.06 3.06 3.06 306 3.02 3.32 3481 0.00% 4.61%
Prologue 0.42 0.00% 0.00 - 0.42 0.42 0.42 4100 0.41 1.00 5 0.00% -7.69%
Quadient 23.88 0.42% 0.10 13969 23.70 23.52 24.12 92 23.80 23.94 91 6.23% 51.23%
Rexel 17.27 -1.37% -0.24 226508 17.41 17.17 17.48 73 17.27 17.36 1484 1.23% 32.60%
ROCHE BOBOIS S.A. EO 29.80 4.93% 1.40 181 30.00 29.80 30.00 119 28.90 31.10 144 4.93% 75.81%
Rubis 29.96 0.47% 0.14 95686 29.80 29.74 30.32 17 29.93 30.02 46 0.07% -20.82%
Rémy Cointreau 166.40 0.06% 0.10 40664 166.00 165.00 166.95 36 166.20 166.50 27 0.67% 9.76%
SCOR SE 24.31 -0.25% -0.06 370493 24.34 24.17 24.38 243 24.29 24.31 245 -5.99% -8.61%
SEB 126.85 -0.35% -0.45 47899 127.20 126.30 128.80 126 126.80 126.80 8 -0.74% -5.91%
SergeFerrari 7.13 0.00% 0.00 - 7.13 7.13 7.13 573 9.14 9.33 573 0.00% 0.00%
SES Imagotag 57.40 -1.20% -0.70 871 56.10 55.85 58.10 31 57.00 58.60 91 10.17% 87.28%
SES 7.30 -0.07% -0.01 225990 7.29 7.28 7.37 302 7.30 7.32 402 -0.04% -5.23%
SMCP S.A.S. 6.80 2.72% 0.18 329866 6.84 6.67 7.25 55 6.83 6.96 181 17.94% 39.22%
SMTPC 22.00 0.00% 0.00 - 22.00 22.00 22.00 300 22.00 23.50 51 -0.90% 22.22%
Societe BIC 52.95 -0.09% -0.05 8631 52.70 52.55 53.00 23 52.85 53.65 25 -0.98% 14.02%
Sogeclair 22.60 0.00% 0.00 - 22.60 22.60 22.60 29 21.80 21.70 114 0.00% -24.16%
Soitec S.A. 201.70 -2.98% -6.20 14938 206.80 201.00 207.00 39 201.40 205.20 7 1.05% 26.46%
Solocal Group 1.79 5.86% 0.10 24208 1.71 1.67 1.80 7994 1.77 1.80 1826 10.89% -33.26%
Solutions 30 8.99 3.21% 0.28 12617 8.65 8.62 8.99 5190 8.85 9.08 199 8.84% -14.30%
Sopra Steria Group 162.20 -1.93% -3.20 21323 165.30 161.70 165.30 50 162.10 162.30 48 -8.21% 22.51%
Spie S.A. 20.24 -0.88% -0.18 85900 20.34 20.08 20.38 558 20.22 20.26 551 1.10% 13.20%
SQLI 30.00 9.89% 2.70 11306 30.25 30.00 30.25 896 29.90 30.30 896 11.52% 51.52%
SRP Groupe 2.82 -1.91% -0.06 11949 2.86 2.82 2.88 9863 2.80 2.85 431 0.18% 15.10%
St Dupont 0.09 3.16% 0.00 5088 0.09 0.09 0.09 1 0.09 0.09 5088 3.16% -24.15%
Ste Industrielle D A 0.53 0.38% 0.00 5197 0.54 0.53 0.54 182 0.54 1.00 4 -2.38% -45.59%
Sword Group SE 41.00 -1.91% -0.80 1255 41.35 40.70 41.35 74 40.75 41.25 96 -3.30% 34.43%
Synergie 39.85 -0.31% -0.12 218 39.50 39.50 39.95 102 38.95 40.20 101 9.48% 23.57%
Séché Environnement 64.40 -1.08% -0.70 512 64.60 63.55 64.70 44 64.00 64.80 28 8.05% 76.44%
Technicolor 2.85 1.06% 0.03 9800 2.83 2.80 2.85 852 2.84 2.88 1672 2.15% 58.13%
Technip Energies 12.66 -0.47% -0.06 70650 12.74 12.62 12.85 4373 12.60 12.74 4375 0.28% 0.00%
TechnipFMC 6.12 0.79% 0.05 399255 6.03 6.02 6.18 252 6.11 6.12 8 2.48% -21.08%
Tessi 171.00 0.00% 0.00 - 171.00 171.00 171.00 1 167.00 202.00 5 0.00% 39.02%
TFF Group 25.80 -4.27% -1.15 88 25.80 25.80 25.80 71 25.40 26.10 71 -4.27% -26.29%
Touax 8.72 0.00% 0.00 - 8.72 8.72 8.72 447 8.14 8.26 447 0.00% 35.40%
TRANSGENE 2.47 -3.52% -0.09 1036 2.49 2.47 2.49 538 2.38 2.45 599 -4.26% 49.88%
Transition Evergreen 0.81 - - - - - - - - - - 0.00% 0.00%
Trigano 177.90 -2.87% -5.25 13982 181.85 177.70 181.85 33 177.60 177.90 27 6.91% 22.69%
TF1 8.49 -0.79% -0.07 105732 8.51 8.47 8.55 418 8.48 8.50 89 -1.11% 29.52%
Union Financière de Fr 16.15 0.00% 0.00 - 16.15 16.15 16.15 113 15.85 16.30 62 0.78% -16.97%
Union Technol.Inform 0.80 0.00% 0.00 - 0.80 0.80 0.80 3000 0.52 0.73 1884 0.00% 0.00%
Vallourec 6.96 3.34% 0.23 152921 6.76 6.66 7.05 356 6.95 7.02 356 -1.21% -25.29%
Valneva SE 13.20 -5.85% -0.82 326725 14.39 13.02 14.39 175 13.18 13.22 139 13.21% 70.10%
Verallia SA Actions 31.08 -0.06% -0.02 49535 31.14 30.96 31.34 176 31.06 31.10 165 3.53% 6.44%
Verimatrix 1.34 -0.60% -0.01 263 1.33 1.32 1.34 500 1.30 1.34 428 1.06% -52.79%
Vicat 38.40 -1.09% -0.42 3629 38.70 38.30 38.70 92 38.25 38.45 19 -0.58% 12.28%
Vilmorin & Cie 52.10 0.77% 0.40 778 51.70 51.70 52.40 102 52.10 52.70 102 0.97% 6.00%
Virbac 384.50 -1.16% -4.50 2450 387.50 382.00 387.50 23 383.50 385.00 3 3.08% 58.23%
Voltalia 21.15 -3.09% -0.68 16758 21.70 21.10 22.00 947 20.95 21.25 947 -4.84% 11.08%
Vranken - Pommery Mo 17.12 0.00% 0.00 - 17.12 17.12 17.12 1145 15.00 21.80 173 0.00% -23.55%
Wavestone 48.10 -0.82% -0.40 512 48.40 48.00 48.60 91 47.80 48.60 82 4.34% 96.33%
Wendel 123.80 -2.37% -3.00 8353 126.10 123.60 126.20 8 123.80 126.60 15 -0.40% 26.39%
X-FAB Silicon Foundr 8.72 -3.91% -0.35 51133 9.08 8.72 9.08 2695 8.67 8.77 3682 -1.80% 77.78%
Xilam Animation 36.83 0.00% 0.00 - 36.83 36.83 36.83 150 35.15 39.15 150 2.29% -25.15%
Éts Maurel et Prom 2.04 1.50% 0.03 3687 2.03 2.02 2.04 544 2.03 2.08 2345 3.09% -23.50%