28.11.2021 02:43:51
CAC SMALL
14146.75
EUR
-385.0200
-2.65%
26.11.2021 18:05
 
Chart
Kursdaten
Kurs 14146.75 Eröffnung 14171.28
Diff. absolut -385.02 Tages-Hoch 14296.61
Diff. % -2.65 % Tages-Tief 14070.84
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 14531.77 Volatilität in % -
Börse Letzter Handel 26.11.2021 / 18:05
Währung EUR Aktualisierungsstand 28.11.2021 / 02:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.69% 15064.8 12116.7
1 Woche -3.86% 14776.9 14070.8
1 Monat -3.76% 15064.8 14070.8
3 Monate -1.98% 15064.8 14070.8
6 Monate 0.17% 15064.8 13321.9
1 Jahr 25.04% 15064.8 11280.4
3 Jahre 33.07% 15064.8 6746.5
15.52
26.51
6.82
1.13
16.69
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.52,"chartHeight":23.777615028542,"year":2019,"ID_NOTATION":"10991380"},"2020":{"performance":6.82,"chartHeight":19.284608575876,"year":2020,"ID_NOTATION":"10991380"},"2021":{"performance":16.69,"chartHeight":24.174750633049,"year":2021,"ID_NOTATION":"10991380"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.11.2021 02:43:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
2CRSI S.A. EO-,09 4.85 0.00% 0.00 - 4.85 4.85 4.85 1009 4.32 4.36 35 0.00% 0.00%
A.S.T. Groupe 5.80 0.00% 0.00 - 5.80 5.80 5.80 315 5.86 6.02 181 -2.52% 50.65%
AB Science 12.22 0.41% 0.05 1625 12.39 12.19 12.45 176 12.14 19.00 200 -1.13% -37.59%
ABC Arbitrage 7.04 -0.85% -0.06 1925 7.06 7.04 7.08 219 7.04 7.14 1060 -0.71% 5.86%
ABEO S.A. EO -,75 14.20 0.00% 0.00 - 14.20 14.20 14.20 166 13.90 14.65 84 0.71% -48.74%
Abionyx Pharma 2.53 -6.12% -0.17 388 2.52 2.52 2.53 1202 2.50 2.53 137 -9.64% 634.40%
Abivax 24.35 -4.32% -1.10 5889 24.65 23.80 24.98 35 23.85 24.30 50 -8.46% 204.38%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 500 3.19 3.29 525 0.00% 0.00%
Actia Group 3.39 0.00% 0.00 - 3.39 3.39 3.39 86 3.25 3.47 463 -12.63% -23.73%
Adocia 8.23 0.12% 0.01 9 8.23 8.23 8.23 649 7.93 8.09 150 -7.53% 0.00%
Adux 2.22 -1.77% -0.04 355 2.25 2.22 2.25 56 2.17 2.21 171 -8.26% 22.65%
ADVICENNE (PROM.) EO 8.23 0.00% 0.00 - 8.23 8.23 8.23 1 7.72 7.81 646 -5.29% 0.00%
Akka Technologies 47.74 -0.33% -0.16 18256 47.76 47.70 47.82 89 47.70 47.76 35 -0.29% 84.32%
Akwel 20.40 -4.00% -0.85 891 21.25 20.25 21.25 31 20.20 20.45 50 -8.11% -10.53%
ALD EO 1,50 12.34 -2.53% -0.32 36062 12.20 12.08 12.50 164 12.10 12.36 164 -6.59% 7.49%
Altarea 163.50 0.68% 1.10 3429 159.60 159.60 167.40 35 163.20 165.80 12 -5.16% 16.42%
- - - - - - - - - - - 0.00% 0.00%
Assystem 34.30 -1.72% -0.60 4023 34.30 33.65 34.30 5 34.05 34.20 57 4.10% -4.19%
Atari 0.41 -7.52% -0.03 12146 0.42 0.40 0.42 600 0.40 0.48 6783 3.31% 12.47%
Ateme SA 13.35 -2.13% -0.29 5037 13.35 13.35 13.35 50 13.18 13.48 422 -6.71% 9.25%
Aubay Technology 50.80 -3.24% -1.70 217 51.80 50.80 52.00 23 50.50 51.00 9 -4.24% 47.89%
AURES Technologies 20.60 3.26% 0.65 6 20.60 20.60 20.60 6 20.50 22.40 500 -1.67% 22.47%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 759 8.58 9.18 101 0.00% 0.00%
Avenir Telecom 0.06 -5.32% -0.00 117569 0.06 0.06 0.06 7640 0.06 0.12 13225 -8.85% -88.88%
BALYO S.A. EO -,08 1.00 -3.83% -0.04 200240 1.00 0.99 1.02 722 1.00 1.03 1256 -7.89% -28.39%
Bastide, Le Confort 41.35 -1.66% -0.70 230 41.02 40.45 41.35 12 41.20 41.50 38 -6.02% 9.25%
believe S.A. Actions 18.28 -7.56% -1.50 50379 19.38 18.05 19.48 29 16.70 18.28 115 -5.86% 0.00%
Beneteau 12.86 -5.30% -0.72 10811 12.90 12.63 13.16 72 12.70 12.90 100 -6.68% 37.69%
BigBen Interactive 15.96 -0.99% -0.16 7007 15.98 15.86 16.24 29 15.94 16.04 113 -3.97% -14.74%
Boiron 38.15 0.66% 0.25 387 37.70 37.70 38.55 28 37.95 38.20 30 -4.51% -6.15%
Bonduelle 20.60 -3.51% -0.75 7272 20.90 20.55 21.05 100 18.00 20.75 7 -8.04% -0.72%
BOURSE DIRECT 2.81 0.00% 0.00 - 2.81 2.81 2.81 1260 2.68 2.72 1260 0.00% 66.77%
Cafom 14.00 0.00% 0.00 - 14.00 14.00 14.00 45 11.10 17.70 28 0.00% 122.22%
CAPELLI 23.25 0.00% 0.00 - 23.25 23.25 23.25 93 23.60 24.20 31 -18.99% -35.42%
Carmila 12.98 -5.39% -0.74 27133 13.38 12.94 13.40 420 12.94 12.98 429 -2.26% 11.32%
CAST 3.92 0.00% 0.00 - 3.92 3.92 3.92 786 4.27 4.29 620 0.00% -5.54%
CATANA GROUP 5.56 -6.55% -0.39 39980 5.72 5.55 5.75 600 5.54 5.69 156 -7.64% 107.46%
CATERING INTL&SERV 13.70 0.00% 0.00 - 13.70 13.70 13.70 166 14.20 14.40 166 0.00% 25.69%
CBo Territoria 3.72 0.00% 0.00 - 3.72 3.72 3.72 151 3.31 3.87 258 0.00% 2.76%
Cegedim 23.50 0.21% 0.05 13839 23.20 23.15 23.75 217 23.45 23.75 75 -0.21% -9.44%
Chargeurs 26.08 -1.06% -0.28 23650 25.40 25.22 26.08 16 25.56 26.64 16 -0.46% 48.86%
Cibox Inter@ctive 0.10 -3.94% -0.00 14824 0.10 0.09 0.10 20000 0.09 0.69 1 -9.02% -53.10%
Claranova 4.78 -3.72% -0.18 46204 4.91 4.75 4.92 244 4.67 4.85 251 -6.95% -25.03%
Compagnie des Alpes 12.46 -7.08% -0.95 13330 12.58 12.26 12.78 84 12.42 12.62 84 -6.32% -9.55%
CNIM 12.15 0.00% 0.00 - 12.15 12.15 12.15 20 9.90 12.45 39 0.00% -84.10%
CS COMM & SYSTEMES 3.67 0.00% 0.00 - 3.67 3.67 3.67 120 4.16 5.90 200 0.00% -36.86%
DEKUPLE 16.65 0.00% 0.00 - 16.65 16.65 16.65 82 20.20 20.60 82 0.00% 0.00%
Delta Plus Group 85.20 0.89% 0.75 254 84.40 84.40 85.20 17 84.80 85.20 17 2.90% 116.79%
DMS 1.23 0.16% 0.00 19 1.24 1.23 1.25 36 1.23 1.25 335 -0.80% -30.48%
EGIDE 1.10 0.00% 0.00 - 1.10 1.10 1.10 532 1.06 1.15 1182 -9.84% 12.02%
EkinopsS. 7.16 -2.45% -0.18 2700 7.13 7.13 7.27 228 7.12 7.17 28 -5.85% 81.73%
ERYTECH Pharma 2.15 0.70% 0.01 3266 2.12 2.12 2.15 798 2.13 2.17 2728 -2.05% -70.01%
Esi Group 73.10 0.00% 0.00 - 73.10 73.10 73.10 21 71.00 75.40 13 3.98% 140.46%
Esso S.A.F. 12.50 -5.66% -0.75 39 12.28 12.28 12.50 61 12.50 12.45 5 -7.75% -50.40%
Fermentalg 2.90 -4.14% -0.12 4256 2.96 2.90 2.96 1068 2.90 2.92 89 -4.46% 101.04%
Figeac Aero 5.43 -10.25% -0.62 1084 5.98 5.43 5.98 54 5.47 5.56 89 -10.54% 23.83%
GeNeuro 3.85 0.00% 0.00 - 3.85 3.85 3.85 225 3.69 3.85 1 0.00% 0.00%
Genfit 2.97 -2.24% -0.07 3276 2.94 2.94 2.99 307 2.96 5.00 5227 -6.42% -26.31%
Genomic Vision 0.29 1.93% 0.01 28895 0.28 0.28 0.29 13655 0.29 0.29 17824 -7.12% -28.71%
Gensight Biologics 5.73 -4.82% -0.29 1759 5.87 5.73 5.87 212 5.62 5.84 215 -5.68% 369.67%
GL Events 16.83 -6.19% -1.11 1654 17.14 16.82 17.23 133 16.80 17.12 67 -3.33% 28.47%
Graines VOLTZ 128.75 0.00% 0.00 - 128.75 128.75 128.75 15 139.00 137.00 41 0.00% 147.60%
Groupe CRIT 66.55 0.00% 0.00 - 66.55 66.55 66.55 100 61.00 66.90 36 -0.15% 6.99%
Groupe Gorge 15.04 -1.44% -0.22 1029 15.02 14.90 15.06 83 14.50 15.06 14 -4.08% 19.18%
GROUPE SFPI S.A. INH 3.33 -6.19% -0.22 33 3.33 3.33 3.33 150 3.25 3.33 129 -5.26% 47.57%
GUERBET 36.00 -2.31% -0.85 197 35.95 35.65 36.20 65 28.50 38.30 52 -0.69% 5.57%
Guillemot Corp. 13.82 -2.40% -0.34 1428 13.70 13.46 14.02 14 13.80 13.92 113 -6.62% 416.64%
Générix 9.18 0.00% 0.00 - 9.18 9.18 9.18 51 8.66 9.18 102 0.00% 31.90%
Haulotte Group 5.04 0.00% 0.00 - 5.04 5.04 5.04 1030 4.89 7.00 232 4.02% -15.01%
High Co. 5.48 0.00% 0.00 - 5.48 5.48 5.48 435 5.38 5.46 435 0.00% 0.92%
HOPSCOTCH GROUPE 8.18 0.00% 0.00 - 8.18 8.18 8.18 34 6.10 12.85 2 0.00% -2.62%
- - - - - - - - - - - 0.00% 0.00%
ID Logistics 334.00 -2.34% -8.00 362 328.50 326.00 337.50 1 332.50 334.50 20 -4.43% 172.43%
IGE + XAO 228.00 0.00% 0.00 - 228.00 228.00 228.00 16666 260.00 266.00 2 0.00% 57.51%
INFOTEL 50.95 -2.86% -1.50 1871 50.85 50.95 50.95 97 51.10 52.50 96 -1.36% 37.89%
Innate Pharma 4.27 -2.80% -0.12 16507 4.25 4.14 4.35 792 4.26 4.29 391 -2.38% 23.74%
Interparfums 68.00 -1.45% -1.00 6195 67.50 67.20 68.90 90 68.00 69.60 20 -4.36% 74.16%
Inventiva 11.78 -2.00% -0.24 863 11.76 11.66 11.86 109 11.42 11.84 105 1.38% 1.55%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 6 3.40 4.16 130 0.00% 0.00%
Jacques Bogart 12.40 0.00% 0.00 - 12.40 12.40 12.40 45 11.00 11.75 132 0.00% 41.88%
Jacquet Metal Servic 21.00 -4.76% -1.05 1468 21.48 21.00 21.75 27 20.55 21.55 27 -11.58% 49.57%
Kaufman & Broad 33.20 -4.60% -1.60 2935 34.15 33.20 34.20 76 33.15 33.35 66 -5.95% -14.10%
FRANCAISE L'ENERGIE 26.40 0.76% 0.20 417 25.50 25.30 26.40 43 26.40 30.90 51 -5.38% 0.00%
Lacroix Group 36.00 0.00% 0.00 - 36.00 36.00 36.00 43 35.20 37.30 99 0.00% 72.00%
Linedata Services 38.95 -0.64% -0.25 597 38.95 38.95 38.95 41 38.10 39.70 37 0.13% 32.03%
LNA Sante 50.50 0.40% 0.20 734 50.00 49.90 50.80 21 50.30 50.70 31 2.96% 2.75%
Lumibird 20.05 3.94% 0.76 1275 19.58 19.58 20.35 260 19.86 20.30 13 4.65% 40.80%
LYSOGENE S.A.(PROM.) 1.98 0.00% 0.00 - 1.98 1.98 1.98 520 1.93 1.88 1012 0.00% 0.00%
Manitou B.F. 28.05 -2.60% -0.75 1259 28.60 27.85 28.60 58 28.05 28.40 59 -4.75% 102.97%
Marie Brizard Wine & 1.40 0.36% 0.01 481 1.40 1.40 1.41 323 1.40 1.41 200 0.36% -1.89%
MAUNA KEA TECH 0.83 -7.16% -0.06 8507 0.87 0.81 0.87 1000 0.81 2.00 100 0.48% -38.24%
Media 6 6.44 0.00% 0.00 - 6.44 6.44 6.44 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Memscap 1.53 0.00% 0.00 - 1.53 1.53 1.53 1 1.53 1.58 1412 0.00% -27.14%
Mersen 31.90 -4.63% -1.55 6541 32.20 31.45 33.10 15 31.80 31.95 156 -5.48% 27.09%
Metabolic Explorer 5.70 -4.52% -0.27 2436 5.71 5.61 5.89 410 5.54 6.90 683 -7.47% 136.51%
Micropole 1.20 0.00% 0.00 - 1.20 1.20 1.20 4941 1.32 1.42 1340 0.00% -5.14%
Nacon S.A. 5.35 1.33% 0.07 37663 5.06 5.06 5.39 47 5.30 5.35 151 -1.29% -2.73%
Nanobiotix 7.45 -3.97% -0.31 2929 7.58 7.34 7.64 74 7.28 7.46 74 -9.43% -46.36%
Navya 2.01 0.00% 0.00 - 2.01 2.01 2.01 345 1.91 2.15 969 11.62% 56.88%
Neurones 33.80 -2.59% -0.90 40 33.80 33.80 33.80 43 33.30 33.70 11 -2.59% 64.88%
Nicox 2.90 -4.91% -0.15 1396 2.97 2.90 2.97 423 2.86 2.96 424 -6.89% -33.14%
OL Groupe 2.14 0.00% 0.00 - 2.14 2.14 2.14 202 2.07 2.14 116 -1.38% -35.15%
Orapi 6.77 0.00% 0.00 - 6.77 6.77 6.77 340 5.90 12.64 139 0.00% -37.02%
OREGE 1.17 0.00% 0.00 - 1.17 1.17 1.17 800 1.01 1.18 142 0.00% 0.00%
OSE Immunotherapeuti 9.03 2.15% 0.19 370 8.53 8.53 9.03 148 9.71 9.03 183 -1.10% 137.01%
Paragon ID - - - - - - - 33 30.00 40.40 116 0.00% 0.00%
Parrot 4.55 -1.94% -0.09 107 4.67 4.55 4.67 1500 4.10 5.10 20 -5.99% -8.72%
Passat 5.95 0.00% 0.00 - 5.95 5.95 5.95 188 5.30 7.10 100 0.00% 30.77%
PCAS 12.72 0.00% 0.00 - 12.72 12.72 12.72 300 10.15 11.60 157 0.00% -32.31%
Peugeot Invest 116.40 -3.96% -4.80 1365 119.60 116.20 119.60 4 115.40 117.00 9 -5.98% 0.00%
Pharmagest Interacti 86.20 0.70% 0.60 3799 83.00 83.00 87.50 49 86.10 86.30 7 -6.10% 59.04%
PIERRE & VACANCES 6.47 -4.85% -0.33 1355 6.49 6.34 6.64 30 6.27 6.49 984 -4.15% -58.53%
Plastiques du Val de 6.09 0.25% 0.01 234 6.07 5.98 6.09 173 5.88 6.14 173 -0.41% -21.22%
Poxel 5.19 -3.80% -0.20 8635 5.12 5.12 5.21 250 5.17 5.21 342 -5.21% -30.98%
Prodways Group 2.76 -7.23% -0.21 650 2.76 2.76 2.76 437 2.72 2.80 575 -3.84% -5.89%
Prologue 0.37 0.00% 0.00 - 0.37 0.37 0.37 10000 0.36 0.50 122 -4.85% -18.02%
Quadient 18.98 -3.16% -0.62 19121 19.07 18.70 19.27 44 18.61 19.27 44 -6.80% 20.17%
ROCHE BOBOIS S.A. EO 38.80 0.00% 0.00 - 38.80 38.80 38.80 54 37.70 38.30 54 0.00% 128.91%
SergeFerrari 10.20 -0.58% -0.06 466 10.00 10.00 10.30 45 9.10 12.90 133 -9.41% 0.00%
SES Imagotag 66.00 -3.65% -2.50 23026 67.05 65.50 68.55 12 64.60 66.30 12 -1.49% 115.33%
SMCP S.A.S. 7.38 -9.01% -0.73 97715 7.58 7.33 7.76 74 7.34 7.41 74 -7.81% 50.88%
SMTPC 24.40 0.00% 0.00 - 24.40 24.40 24.40 24 25.20 25.50 102 0.00% 35.56%
Societe Parisienne d 0.03 0.00% 0.00 - 0.03 0.03 0.03 17730 0.03 0.04 33000 0.00% 10.00%
Sogeclair 22.85 0.00% 0.00 - 22.85 22.85 22.85 46 21.80 22.50 166 0.00% -23.32%
Solocal Group 1.14 -4.32% -0.05 13138 1.16 1.14 1.18 600 1.14 1.14 697 -5.81% -57.42%
SQLI 30.85 0.00% 0.00 - 30.85 30.85 30.85 200 28.20 31.00 30 -0.32% 55.81%
SRP Groupe 2.27 7.20% 0.15 35809 2.04 2.04 2.27 2464 2.25 2.31 566 6.82% -7.35%
St Dupont 0.09 0.00% 0.00 - 0.09 0.09 0.09 16875 0.14 0.14 2434 0.00% -28.46%
Ste Industrielle D A 0.50 -5.65% -0.03 10451 0.51 0.50 0.51 2917 0.48 0.52 2384 -9.24% -48.86%
Sword Group SE 40.90 -0.73% -0.30 634 38.10 38.10 41.45 26 40.45 41.85 37 -3.20% 34.10%
Synergie 36.75 -1.93% -0.72 503 36.92 36.52 37.05 16 36.10 37.00 4 -3.80% 13.95%
Séché Environnement 65.50 1.95% 1.25 3230 62.20 62.20 66.00 10 65.50 66.50 24 3.15% 79.45%
Technicolor 2.67 -4.57% -0.13 15490 2.72 2.64 2.74 1000 2.25 2.69 1212 -8.11% 48.47%
TFF Group 26.20 0.00% 0.00 - 26.20 26.20 26.20 21 25.30 26.40 70 4.38% -25.14%
Touax 8.00 0.00% 0.00 - 8.00 8.00 8.00 225 7.84 8.22 135 0.00% 24.22%
TRANSGENE 2.67 -2.55% -0.07 4514 2.65 2.62 2.69 9011 2.65 2.67 148 11.00% 62.32%
Transition Evergreen 0.81 0.00% 0.00 - 0.81 0.81 0.81 513 3.00 3.04 513 0.00% 16.44%
Union Financière de Fr 17.00 -2.58% -0.45 381 17.12 17.00 17.25 9 16.95 17.20 6 -2.02% -12.60%
Union Technol.Inform 0.80 0.00% 0.00 - 0.80 0.80 0.80 1000 0.50 0.60 3100 0.00% 0.00%
Verimatrix 1.05 -5.40% -0.06 11622 1.08 1.03 1.08 433 1.04 1.06 150 -11.74% -62.83%
Vicat 35.10 -5.33% -1.98 6685 36.20 35.10 36.20 58 34.90 35.15 2 -5.52% 2.63%
Vilmorin & Cie 55.10 -1.61% -0.90 468 55.50 54.50 55.50 9 54.90 55.40 39 -1.96% 12.11%
Voltalia 20.15 -2.66% -0.55 6406 20.35 20.10 20.60 115 20.10 20.20 69 -2.89% 5.83%
Vranken - Pommery Mo 17.30 0.00% 0.00 - 17.30 17.30 17.30 1 17.65 17.70 311 0.00% -22.77%
Wavestone 48.80 -3.56% -1.80 1377 49.30 48.80 50.05 20 48.60 56.20 15 -2.79% 99.18%
X-FAB Silicon Foundr 8.94 -4.69% -0.44 36255 9.01 8.89 9.21 164 8.92 9.00 777 -7.74% 82.26%
Xilam Animation 38.65 -3.74% -1.50 37 38.65 38.65 38.65 36 38.60 39.40 38 -3.50% -21.44%
Éts Maurel et Prom 2.21 -8.28% -0.20 23099 2.27 2.19 2.28 503 2.13 2.25 505 -6.93% -16.73%