27.09.2021 08:45:32
CN20
13178.33
EUR
-36.6800
-0.28%
24.09.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 13215.01 Volatilität in % -
Börse Letzter Handel 24.09.2021 / 18:05
Währung EUR Aktualisierungsstand 27.09.2021 / 08:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.57% 13383.0 11859.2
1 Woche 0.71% 13277.5 12730.5
1 Monat 0.17% 13383.0 12730.5
3 Monate 2.89% 13383.0 12340.3
6 Monate 6.78% 13383.0 12197.4
1 Jahr 30.07% 13383.0 9935.9
3 Jahre 6.89% 13486.0 7565.6
21.18
26.51
1.13
10.57
10.4
SMI
-4.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.18,"chartHeight":24.474055270208,"year":2019,"ID_NOTATION":"10991379"},"2020":{"performance":-4.78,"chartHeight":16.660108507675,"year":2020,"ID_NOTATION":"10991379"},"2021":{"performance":10.57,"chartHeight":20.825711142363,"year":2021,"ID_NOTATION":"10991379"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.09.2021 08:45:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 30.44 2.39% 0.71 277045 29.60 29.58 30.49 266 30.41 30.47 278 6.98% 2.60%
Arkema 114.78 0.64% 0.72 60610 114.30 113.72 114.85 2 114.80 114.80 2 0.90% 22.13%
ATOS 44.67 -0.51% -0.23 91003 44.83 44.64 45.45 1994 44.74 44.74 18 -1.81% -40.54%
bioMerieux 107.40 -1.47% -1.60 40954 108.95 107.35 110.60 169 107.35 107.35 6 -6.79% -7.33%
Bureau Veritas 27.81 -1.78% -0.51 205703 28.26 27.81 28.30 279 27.79 27.82 290 -2.01% 27.45%
Edenred 47.93 0.15% 0.07 159563 47.92 47.59 48.09 41 47.81 47.81 41 2.81% 2.79%
Eiffage 87.20 0.62% 0.54 131767 86.60 86.16 87.62 12 87.20 88.18 70 2.52% 10.35%
E.D.F. 10.80 -0.58% -0.06 357123 10.82 10.77 10.89 500 10.32 11.34 130 1.08% -16.34%
Euronext 100.40 -1.47% -1.50 78471 101.50 98.80 101.55 78 100.40 100.60 31 -2.62% 21.52%
Faurecia 40.38 -0.22% -0.09 557139 40.30 39.37 40.89 745 40.25 40.25 18 4.83% -3.65%
Gecina 122.53 -0.87% -1.07 15438 123.28 122.47 123.65 226 122.30 122.30 8 -0.63% -3.07%
Getlink SE 13.74 -0.40% -0.06 217412 13.78 13.73 13.94 139 13.71 13.74 148 2.65% -3.92%
Klépierre 19.57 -0.91% -0.18 182423 19.67 19.50 19.92 798 19.50 19.50 798 1.87% 6.45%
Orpea 101.10 -0.42% -0.42 54228 101.40 100.25 101.60 78 100.95 101.70 204 -2.84% -6.26%
Sartorius Stedim Bio 517.20 -3.22% -17.20 12456 534.80 515.20 538.60 56 517.80 517.80 56 -1.56% 75.32%
Sodexo 74.96 3.74% 2.70 155601 72.06 71.90 74.98 4 74.88 74.96 116 5.97% 7.58%
Solvay 106.15 -0.38% -0.40 34789 106.25 105.40 107.15 21 105.95 106.35 22 1.60% 9.30%
Suez SA 19.69 0.04% 0.01 234076 19.68 19.68 19.70 1316 19.59 19.79 1301 0.08% 21.43%
Ubisoft Entertainmen 54.74 -0.18% -0.10 92603 54.72 54.38 54.90 29 54.72 54.74 2 -2.41% -31.16%
Valéo 23.79 2.41% 0.56 638149 23.08 22.88 23.87 1932 23.76 23.76 62 10.39% -26.64%