18.02.2020 16:31:19
CN20
13405.38
EUR
-33.6700
-0.25%
18.02.2020 16:16
 
Chart
Kursdaten
Kurs 13405.38 Eröffnung 13337.81
Diff. absolut -33.67 Tages-Hoch 13405.65
Diff. % -0.25 % Tages-Tief 13298.22
Volumen - Umsatz -
Schlusskurs vom 17.02.2020 13439.05 Volatilität in % -
Börse Letzter Handel 18.02.2020 / 16:16
Währung EUR Aktualisierungsstand 18.02.2020 / 16:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 7.98% 13439.0 12308.4
1 Woche 2.94% 13439.0 13102.7
1 Monat 5.70% 13439.0 12593.1
3 Monate 8.59% 13439.0 12017.9
6 Monate 19.58% 13439.0 11182.9
1 Jahr 20.79% 13439.0 10852.7
3 Jahre 29.39% 13439.0 10007.3
SMI
21.18
26.51
7.98
5.19
-8.41
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-8.41,"chartHeight":27.366464569682,"year":2018,"ID_NOTATION":"10991379"},"2019":{"performance":21.18,"chartHeight":34.126988460777,"year":2019,"ID_NOTATION":"10991379"},"2020":{"performance":7.98,"chartHeight":26.982316431812,"year":2020,"ID_NOTATION":"10991379"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":16.705826626956,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.02.2020 16:31:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alstom 48.66 -3.14% -1.58 536590 49.17 47.10 49.65 698 48.65 48.69 278 7.53% 19.42%
Arkema 84.60 -1.49% -1.28 47069 85.04 84.00 85.06 100 84.50 84.58 119 1.06% -9.16%
Bureau Veritas 24.95 -0.12% -0.03 131830 24.83 24.73 25.05 559 24.95 24.96 215 0.32% 7.21%
Edenred 50.06 1.11% 0.55 48170 49.22 49.21 50.16 732 50.04 50.08 1922 -0.66% 7.63%
Eiffage 110.70 0.73% 0.80 51030 109.67 109.55 111.00 238 110.65 110.75 424 2.52% 7.22%
E.D.F. 13.41 1.86% 0.24 603181 13.20 13.16 13.41 148 13.41 13.42 1252 14.87% 32.74%
Faurecia 43.88 -3.84% -1.75 336287 45.22 43.17 45.33 37 43.76 43.90 146 7.06% -4.88%
Gecina 181.20 0.39% 0.70 7270 179.90 179.90 182.80 75 181.10 181.30 17 3.03% 12.88%
Getlink SE 16.90 0.30% 0.05 101928 16.72 16.69 16.96 1548 16.89 16.91 1164 6.58% 8.43%
INGENICO 140.00 0.83% 1.15 77359 138.05 137.85 140.45 418 139.95 140.05 159 4.44% 43.38%
Klépierre 31.16 -0.13% -0.04 54121 31.14 31.01 31.30 1299 31.15 31.17 163 4.59% -7.69%
Natixis 4.33 -0.73% -0.03 634768 4.35 4.29 4.37 1450 4.33 4.33 700 1.58% 10.59%
SCOR SE 37.01 0.14% 0.05 172450 37.01 36.85 37.23 204 37.00 37.03 242 0.87% -1.39%
SES 10.88 1.64% 0.17 240891 10.69 10.62 11.01 176 10.85 10.89 136 -10.68% -14.40%
Solvay 95.76 -1.95% -1.90 55298 96.22 95.18 96.70 25 95.70 95.76 4 1.73% -5.55%
Suez Environnement 15.19 0.56% 0.09 157821 15.06 15.04 15.27 390 15.18 15.20 1040 1.96% 11.89%
Téléperformance 244.60 0.00% 0.00 11527 242.80 242.60 246.20 31 244.40 244.60 47 4.09% 12.72%
Ubisoft Entertainmen 73.56 -0.51% -0.38 73197 73.14 72.70 73.78 51 73.54 73.58 219 1.48% 20.19%
Valéo 26.93 -2.81% -0.78 322409 27.39 26.40 27.39 19 26.92 26.94 242 3.94% -11.67%
Worldline 75.85 1.13% 0.85 99007 74.70 74.35 76.05 169 75.80 75.85 188 5.04% 19.24%