12.05.2021 10:04:19
CN20
12567.43
EUR
-38.2700
-0.30%
12.05.2021 09:49
 
Chart
Kursdaten
Kurs 12567.43 Eröffnung 12570.87
Diff. absolut -38.27 Tages-Hoch 12588.82
Diff. % -0.30 % Tages-Tief 12534.26
Volumen - Umsatz -
Schlusskurs vom 11.05.2021 12605.70 Volatilität in % -
Börse Letzter Handel 12.05.2021 / 09:49
Währung EUR Aktualisierungsstand 12.05.2021 / 10:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.77% 12901.7 11859.2
1 Woche 0.37% 12823.5 12467.5
1 Monat 0.01% 12901.7 12467.5
3 Monate 1.46% 12901.7 11999.8
6 Monate 7.88% 12901.7 11529.9
1 Jahr 28.86% 12901.7 9196.0
3 Jahre 3.91% 13486.0 7565.6
21.18
26.51
1.13
5.77
2.67
SMI
-4.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.18,"chartHeight":26.081863034882,"year":2019,"ID_NOTATION":"10991379"},"2020":{"performance":-4.78,"chartHeight":17.754583923507,"year":2020,"ID_NOTATION":"10991379"},"2021":{"performance":5.77,"chartHeight":18.807545658175,"year":2021,"ID_NOTATION":"10991379"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.05.2021 10:04:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 32.03 0.38% 0.12 42752 31.90 31.88 32.20 218 32.03 32.06 220 -4.75% 7.55%
Arkema 108.60 -0.09% -0.10 23448 108.05 106.65 108.65 105 108.55 108.65 113 4.97% 15.66%
bioMerieux 94.76 0.13% 0.12 11870 94.92 94.54 95.34 43 94.74 94.84 85 -2.13% -18.34%
Bureau Veritas 24.77 0.22% 0.06 17886 24.77 24.67 24.78 276 24.77 24.78 245 0.37% 13.24%
Edenred 45.76 0.47% 0.21 9857 45.59 45.49 45.85 6 45.77 45.79 147 -1.05% -2.33%
Eiffage 93.88 0.09% 0.08 11135 93.96 93.44 94.38 122 93.86 93.94 210 1.03% 18.70%
E.D.F. 11.49 2.45% 0.27 193356 11.24 11.24 11.55 318 11.48 11.49 458 -4.43% -11.50%
Eurofins Scientific 81.90 0.48% 0.39 8841 81.39 81.39 82.16 64 81.88 81.90 8 -1.08% 18.04%
Faurecia 44.05 -0.23% -0.10 10999 44.30 43.74 44.40 132 44.02 44.06 139 0.60% 5.34%
Gecina 130.45 0.38% 0.50 5507 130.40 129.80 130.95 23 130.40 130.50 40 3.05% 2.81%
Getlink SE 13.51 0.60% 0.08 22547 13.47 13.39 13.51 458 13.50 13.52 139 -0.92% -6.08%
Klépierre 23.69 0.85% 0.20 14750 23.52 23.43 23.70 282 23.68 23.70 4 5.29% 27.80%
Orpea 103.47 -0.41% -0.42 2898 103.90 103.25 104.25 16 103.35 103.55 84 -2.49% -3.66%
Sartorius Stedim Bio 356.05 0.49% 1.75 1318 354.80 353.90 357.50 9 355.90 356.30 5 -4.23% 20.10%
SCOR SE 27.46 0.18% 0.05 8933 27.57 27.36 27.68 147 27.46 27.51 294 3.63% 3.05%
Sodexo 83.98 0.74% 0.62 53851 83.72 83.38 84.30 1 83.94 84.02 23 0.22% 19.63%
Solvay 114.30 0.42% 0.47 5934 114.25 113.20 114.30 4 114.25 114.35 145 7.79% 17.20%
Suez SA 19.92 0.19% 0.04 11667 19.89 19.89 19.93 10 19.89 19.92 771 0.10% 22.60%
Ubisoft Entertainmen 57.32 -7.16% -4.42 187206 59.84 57.00 60.47 46 57.30 57.32 14 1.11% -22.36%
Valéo 26.59 -0.37% -0.10 22298 26.82 26.48 26.82 38 26.59 26.61 256 0.41% -17.70%