30.09.2020 08:11:19
CN20
10324.61
EUR
-90.9200
-0.87%
29.09.2020 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 10415.53 Volatilität in % -
Börse Letzter Handel 29.09.2020 / 18:05
Währung EUR Aktualisierungsstand 30.09.2020 / 08:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -17.04% 13486.0 7565.6
1 Woche 0.31% 10440.1 10054.8
1 Monat -3.19% 10995.8 10054.8
3 Monate 1.67% 10995.8 10034.6
6 Monate 13.76% 11126.6 8585.4
1 Jahr -13.35% 13486.0 7565.6
3 Jahre -8.76% 13486.0 7565.6
SMI
21.18
26.51
SMI
-8.41
-10.68
SMI
-17.04
-3.65
2018
2019
2020
{"2018":{"performance":-8.41,"chartHeight":17.035948982714,"year":2018,"ID_NOTATION":"10991379"},"2019":{"performance":21.18,"chartHeight":21.244455339531,"year":2019,"ID_NOTATION":"10991379"},"2020":{"performance":-17.04,"chartHeight":20.253454283402,"year":2020,"ID_NOTATION":"10991379"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.17,"chartHeight":19.413077599091,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.09.2020 08:11:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCOR 23.59 -3.56% -0.87 242882 24.39 23.45 24.40 222 23.58 23.83 1105 7.13% -43.58%
Arkema 90.92 -0.70% -0.64 17160 91.82 90.56 91.82 55 90.92 91.96 298 -2.76% -3.83%
Bureau Veritas 19.45 -1.02% -0.20 92725 19.47 19.27 19.52 190 19.43 19.46 400 -0.84% -16.55%
Edenred 38.51 -2.13% -0.84 187142 39.22 38.29 39.22 227 38.32 38.90 708 -4.25% -16.28%
Eiffage 71.06 0.20% 0.14 90884 70.90 70.06 71.48 395 70.30 71.08 45 0.74% -30.67%
E.D.F. 8.72 -0.52% -0.05 528615 8.74 8.66 8.79 1460 8.68 8.81 3186 1.47% -12.09%
Eurofins Scientific 673.40 -0.03% -0.20 4684 675.60 669.80 676.80 5 673.40 674.20 12 2.03% 36.26%
Gecina 108.60 -1.72% -1.90 36247 109.60 107.90 109.60 77 108.40 108.60 191 1.12% -32.08%
Getlink SE 11.61 1.66% 0.19 169648 11.35 11.26 11.64 423 11.59 11.61 766 0.00% -25.29%
Ingenico Group 136.05 -1.80% -2.50 7552 138.20 135.75 138.35 57 135.90 136.15 5 -3.41% 40.49%
Klépierre 10.98 -3.39% -0.39 334983 11.30 10.96 11.30 300 10.91 10.97 84 1.06% -67.51%
Orpea 95.86 1.68% 1.58 25915 94.66 94.18 96.08 164 91.98 95.86 9 0.50% -15.99%
Sartorius Stedim Bio 297.40 3.34% 9.60 16641 286.00 285.40 298.60 10 296.60 297.60 7 3.77% 102.59%
SCOR SE 22.62 -1.14% -0.26 90048 22.62 22.40 22.98 170 22.56 22.66 150 4.43% -39.65%
Sodexo 60.78 -3.55% -2.24 41677 62.50 60.56 62.50 131 60.72 61.60 445 -1.30% -42.58%
Solvay 74.40 -0.56% -0.42 32908 74.48 73.70 74.72 30 74.30 74.44 106 -1.33% -28.05%
Suez Environnement 14.99 2.04% 0.30 831384 14.66 14.40 15.01 140 14.91 15.00 564 0.40% 11.04%
TechnipFMC 5.25 -3.03% -0.16 271111 5.40 5.24 5.42 3200 5.23 5.25 200 -8.63% -72.26%
Ubisoft Entertainmen 76.16 -0.13% -0.10 54040 76.20 75.20 76.78 102 76.12 81.40 319 2.78% 23.80%
Valéo 26.69 -3.92% -1.09 313959 27.66 26.69 27.69 140 26.62 26.75 150 1.25% -14.92%