26.09.2021 00:12:59
PAX
8400.22
EUR
-82.4500
-0.97%
24.09.2021 18:05
 
Chart
Kursdaten
Kurs 8400.22 Eröffnung 8482.67
Diff. absolut -82.45 Tages-Hoch 8482.67
Diff. % -0.97 % Tages-Tief 8384.52
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 8482.67 Volatilität in % -
Börse Letzter Handel 24.09.2021 / 18:05
Währung EUR Aktualisierungsstand 26.09.2021 / 00:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.35% 8733.4 6756.6
1 Woche 0.90% 8506.7 8098.3
1 Monat -0.21% 8579.0 8098.3
3 Monate 0.57% 8733.4 7947.5
6 Monate 12.92% 8733.4 7367.2
1 Jahr 42.12% 8733.4 5717.7
3 Jahre 24.92% 8733.4 4480.0
25.96
26.51
1.13
20.35
10.4
SMI
-3.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.96,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"10991376"},"2020":{"performance":-3.06,"chartHeight":14.318860883318,"year":2020,"ID_NOTATION":"10991376"},"2021":{"performance":20.35,"chartHeight":24.264213702048,"year":2021,"ID_NOTATION":"10991376"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 26.09.2021 00:12:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
2CRSI S.A. EO-,09 4.36 0.00% 0.00 - 4.36 4.36 4.36 1 4.16 4.53 1033 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
A.S.T. Groupe 6.96 0.00% 0.00 - 6.96 6.96 6.96 81 6.62 6.96 57 8.07% 80.78%
AB Science 13.05 -1.14% -0.15 2482 12.89 12.75 13.35 906 13.01 15.20 64 -6.32% -33.35%
ABC Arbitrage 7.14 0.28% 0.02 742 7.12 7.11 7.14 300 7.11 7.14 174 -0.63% 7.37%
ABEO S.A. EO -,75 15.15 0.00% 0.00 - 15.15 15.15 15.15 45 15.85 15.65 489 0.00% -45.31%
Abionyx Pharma 1.08 0.00% 0.00 - 1.08 1.08 1.08 2 0.95 0.98 2003 0.00% 212.92%
Abivax 30.80 -4.20% -1.35 935 31.05 30.80 31.15 300 30.50 30.95 55 -3.14% 285.00%
Abo Group 0.19 0.00% 0.00 - 0.19 0.19 0.19 1049 6.35 6.45 1049 0.00% 0.00%
Abonn. à Durée Libre Par 16.65 0.00% 0.00 - 16.65 16.65 16.65 418 16.05 17.20 369 0.00% 2.78%
Acanthe Developpemen 0.40 0.00% 0.00 - 0.40 0.40 0.40 183 0.40 0.41 1201 0.00% -12.93%
- - - - - - - - - - - 0.00% 0.00%
Accor S.A. 30.44 2.39% 0.71 277045 29.60 29.58 30.49 266 30.41 30.47 278 6.98% 2.60%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 500 3.19 3.43 634 0.00% 0.00%
Actia Group 2.95 0.00% 0.00 - 2.95 2.95 2.95 58 3.05 3.11 274 -5.14% -33.63%
Adocia 9.73 -2.41% -0.24 9 9.60 9.60 9.73 166 9.26 9.90 68 0.10% 18.23%
Adux 2.20 1.85% 0.04 16 2.20 2.20 2.20 280 2.09 2.19 162 -2.22% 21.55%
ADVICENNE (PROM.) EO 7.19 0.00% 0.00 - 7.19 7.19 7.19 373 7.01 7.25 211 -4.26% 0.00%
Advini 31.50 0.00% 0.00 - 31.50 31.50 31.50 131 20.20 20.60 131 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 4.47 3.00% 0.13 952705 4.33 4.29 4.49 2362 4.45 4.49 2341 15.12% -13.32%
Air Liquide 144.16 -0.70% -1.02 211030 144.52 143.02 144.70 63 144.14 144.18 8 0.36% 6.79%
Airbus 115.18 -1.15% -1.34 229118 115.84 115.10 116.98 790 115.40 115.40 790 2.64% 27.41%
Akka Technologies 47.33 0.02% 0.01 5008 47.30 47.30 47.38 258 47.26 47.36 262 -0.02% 82.74%
Akwel 22.77 -1.83% -0.42 1105 22.52 22.30 22.85 82 22.35 22.75 116 4.95% -0.11%
Alan Allman Associat 0.91 - - - - - - 2000 4.00 - - 0.00% 0.00%
Albioma 36.41 -0.08% -0.03 14913 36.48 36.22 36.66 112 36.40 36.66 16 1.53% -22.20%
ALD EO 1,50 12.02 0.08% 0.01 56998 12.02 12.01 12.12 291 12.02 12.08 255 5.44% 4.70%
Alliance Dev.Capital - - - - - - - - - - - 0.00% 0.00%
Alpha Mos 5.75 0.00% 0.00 - 5.75 5.75 5.75 375 4.30 4.36 375 0.00% 0.00%
Alstom 31.99 0.22% 0.07 628191 31.90 31.90 32.52 5 31.99 32.01 98 -0.65% -31.62%
ALTAMIR 24.05 1.56% 0.37 392 23.74 23.74 24.05 632 23.70 24.27 82 -2.39% 23.78%
Altarea 196.40 -2.04% -4.10 385 197.80 195.80 199.00 76 194.60 197.20 6 -1.41% 36.39%
Altareit 480.00 0.00% 0.00 - 480.00 480.00 480.00 - - - - 0.00% 0.00%
Alten 132.50 -1.85% -2.50 16978 134.60 132.10 134.90 77 132.40 132.60 79 -3.11% 41.86%
Amplitude Surgical 2.15 0.00% 0.00 - 2.15 2.15 2.15 451 2.13 2.15 227 0.00% 49.31%
Amundi S.A. 74.33 -0.73% -0.55 20563 74.60 73.92 74.60 158 74.25 74.40 164 -1.65% 10.85%
Aperam 48.98 -0.82% -0.41 49021 48.98 48.43 49.19 526 48.69 49.10 50 -3.80% 43.52%
Aramis Group 17.74 0.23% 0.04 81960 17.88 17.66 17.88 37 17.68 17.78 86 -3.06% 0.00%
ArcelorMittal 25.85 -0.60% -0.15 1542027 25.96 25.62 26.09 2040 25.83 25.83 2040 -4.97% 36.35%
Argan 109.80 0.00% 0.00 21397 109.80 109.60 111.00 15 108.40 110.20 26 -0.45% 52.50%
Arkema 114.78 0.64% 0.72 60610 114.30 113.72 114.85 2 114.80 114.80 2 0.90% 22.13%
ARTEA SA - - - - - - - 173 17.90 - - 0.00% 0.00%
Artmarket.com 10.08 - - - - - - - - - - 0.00% 0.00%
Asit Biotech 0.41 0.00% 0.00 - 0.41 0.41 0.41 6459 0.29 0.30 7500 0.00% -67.20%
Assystem 32.35 0.00% 0.00 - 32.35 32.35 32.35 48 31.25 33.05 107 0.00% -9.64%
Atari 0.38 -3.80% -0.01 1000 0.38 0.38 0.38 14873 0.37 0.38 11364 -1.30% 5.26%
Ateme SA 11.14 0.00% 0.00 - 11.14 11.14 11.14 167 11.04 11.44 383 -6.07% -8.84%
ATOS 44.67 -0.51% -0.23 91003 44.83 44.64 45.45 1994 44.74 44.74 18 -1.81% -40.54%
Aubay Technology 51.80 -0.77% -0.40 907 52.40 51.70 52.50 33 51.70 52.40 85 -0.77% 50.80%
AUGROS COSMETICS 4.00 0.00% 0.00 - 4.00 4.00 4.00 - - - - 0.00% 0.00%
AURES Technologies 27.20 0.00% 0.00 - 27.20 27.20 27.20 250 26.20 31.20 250 -4.23% 61.71%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 450 7.94 12.10 1054 0.00% 0.00%
Avenir Telecom 0.12 -2.97% -0.00 40454 0.13 0.12 0.13 14410 0.12 0.12 10010 -2.21% -76.51%
AXA S.A. 23.48 0.69% 0.16 1200090 23.36 23.22 23.55 2047 23.50 23.50 89 1.70% 20.11%
Axway Software 27.60 0.00% 0.00 - 27.60 27.60 27.60 50 27.50 30.70 15 1.10% 2.99%
Aéroports de Paris 108.05 2.86% 3.00 24070 105.30 105.30 109.08 47 107.95 108.80 204 7.43% 2.32%
BALYO S.A. EO -,08 1.34 -0.30% -0.00 1118 1.34 1.33 1.35 1423 1.34 1.36 1423 4.19% -4.14%
Barbara Bui 5.95 0.00% 0.00 - 5.95 5.95 5.95 - - - - 0.00% 0.00%
Bassac 69.80 0.00% 0.00 - 69.80 69.80 69.80 1 69.20 70.00 17 2.35% 38.49%
Bastide, Le Confort 46.45 0.00% 0.00 - 46.45 46.45 46.45 150 41.85 50.10 150 0.11% 22.72%
believe S.A. Actions 17.89 -1.88% -0.34 4004 18.30 17.86 18.30 30 16.60 17.95 104 -0.59% 0.00%
Beneteau 14.74 3.73% 0.53 38823 14.10 14.10 14.82 116 14.72 14.80 37 11.84% 57.82%
BigBen Interactive 16.46 -2.02% -0.34 5107 16.68 16.38 16.72 93 16.36 16.56 204 2.11% -12.07%
bioMerieux 107.40 -1.47% -1.60 40954 108.95 107.35 110.60 169 107.35 107.35 6 -6.79% -7.33%
Bleecker 53.01 0.00% 0.00 - 53.01 53.01 53.01 - - - - 0.00% 0.00%
BNP Paribas 54.74 0.50% 0.27 4202913 54.36 53.98 54.87 3147 54.80 54.80 3147 1.82% 26.01%
Boiron 40.65 0.99% 0.40 27 40.40 40.40 40.65 51 40.10 42.35 43 -3.79% 0.00%
Bolloré 5.38 2.04% 0.11 656875 5.38 5.25 5.41 3862 5.38 5.38 258 4.82% 58.53%
Bonduelle 21.30 -1.84% -0.40 1449 21.45 21.25 21.55 46 21.30 21.40 148 -4.48% 2.65%
Bone Therapeutics 2.52 0.00% 0.00 - 2.52 2.52 2.52 576 1.58 1.72 7839 0.00% -34.96%
- - - - - - - - - - - 0.00% 0.00%
BOURSE DIRECT 2.95 0.00% 0.00 - 2.95 2.95 2.95 1 2.95 3.01 4 0.00% 75.07%
Bouygues 35.85 -0.57% -0.20 193832 35.98 35.78 36.05 100 35.84 35.86 8 0.18% 6.02%
Bureau Veritas 27.81 -1.78% -0.51 205703 28.26 27.81 28.30 279 27.79 27.82 290 -2.01% 27.45%
Burelle 748.00 0.00% 0.00 - 748.00 748.00 748.00 3 630.00 702.00 2 0.00% -13.23%
CRED.AG.M.D.LANGUEDO 60.80 0.00% 0.00 - 60.80 60.80 60.80 1 58.82 62.00 100 0.00% -17.84%
Cafom 14.00 0.00% 0.00 - 14.00 14.00 14.00 146 13.85 13.80 315 0.00% 122.22%
CAISSE REG. DE CR. A 98.11 0.00% 0.00 - 98.11 98.11 98.11 27 80.45 81.35 27 0.00% -12.71%
CRED.AGR.M.ATL.VEND. 97.88 0.00% 0.00 - 97.88 97.88 97.88 8 95.82 97.88 2 -0.20% -38.83%
CAISSE REG.CRED.AGR. 86.10 0.00% 0.00 - 86.10 86.10 86.10 19 72.18 77.03 37 0.00% -23.12%
CAISSE REG.CRED.AGR. 99.49 0.00% 0.00 - 99.49 99.49 99.49 19 84.53 85.47 19 0.00% -11.96%
Cap Gemini 192.43 -1.77% -3.48 95210 195.50 191.95 195.50 1238 192.60 192.60 1238 0.17% 51.55%
CAPELLI 28.70 0.00% 0.00 - 28.70 28.70 28.70 1 29.00 30.10 1 0.00% -20.28%
Carmila 13.60 -1.02% -0.14 1841 13.76 13.60 13.86 345 13.58 13.86 51 5.43% 16.64%
Carpinienne de Parti 65.49 0.00% 0.00 - 65.49 65.49 65.49 3 22.80 - - 0.00% 0.00%
Carrefour 15.54 0.86% 0.13 1806286 15.29 15.29 15.60 224 15.54 15.54 15 5.63% 10.55%
Casino Guichard 23.98 2.54% 0.59 57232 23.27 23.27 24.03 484 23.96 23.99 96 0.76% -4.44%
CAST 3.92 0.00% 0.00 - 3.92 3.92 3.92 521 4.37 4.43 521 0.00% -5.54%
CATANA GROUP 5.74 -0.17% -0.01 6400 5.75 5.69 5.85 339 5.68 5.75 343 3.42% 114.18%
CATERING INTL&SERV 12.05 0.00% 0.00 - 12.05 12.05 12.05 150 11.95 12.15 150 0.42% 10.55%
CBo Territoria 3.55 0.57% 0.02 250 3.55 3.55 3.55 1524 3.45 3.64 502 0.00% -1.93%
Cegedim 26.90 -4.27% -1.20 531 27.95 26.15 27.95 64 26.85 27.25 64 -5.28% 3.66%
Celyad Oncology 3.73 0.00% 0.00 - 3.73 3.73 3.73 1000 2.86 3.74 272 0.54% -43.23%
Centrale d.Boi.e.Sc. 9.00 0.00% 0.00 - 9.00 9.00 9.00 125 7.90 11.00 44 0.00% 30.43%
CFI - Compagnie Fonc 2.60 0.00% 0.00 - 2.60 2.60 2.60 - - 0.80 1000 0.00% 0.00%
CGG S.A. 0.64 0.99% 0.01 2588519 0.63 0.62 0.65 1523 0.63 0.64 1523 0.79% -21.75%
Chargeurs 26.88 -0.52% -0.14 8738 27.00 26.64 27.08 125 26.88 26.96 35 1.74% 53.42%
Christian Dior 650.00 -1.14% -7.50 3749 653.75 641.00 653.75 17 649.00 650.00 3 2.04% 42.42%
Cibox Inter@ctive 0.13 -6.14% -0.01 14198 0.14 0.13 0.14 7456 0.13 0.14 5155 -10.27% -36.81%
Michelin (CGDE) 133.50 -0.15% -0.20 131011 133.55 132.00 134.28 12 133.45 133.45 12 0.83% 26.72%
Cie Industrielle et 73.60 0.00% 0.00 - 73.60 73.60 73.60 103 49.60 47.00 4 0.00% 0.00%
Claranova 6.54 -1.43% -0.10 5107 6.56 6.52 6.58 190 6.54 6.57 190 -3.75% 2.59%
Cnova 8.52 0.00% 0.00 - 8.52 8.52 8.52 305 8.44 8.70 60 0.12% 0.00%
CNP Assurances 13.59 -0.15% -0.02 85960 13.62 13.53 13.64 68 13.57 13.63 79 -0.88% 2.57%
Coface 10.20 0.99% 0.10 440046 10.12 10.09 10.24 132 10.14 10.22 99 1.19% 23.19%
Coheris 1.70 0.00% 0.00 - 1.70 1.70 1.70 - - - - 0.00% -0.00%
Colas 132.75 0.00% 0.00 - 132.75 132.75 132.75 3 130.00 131.50 1 0.00% -1.67%
Compagnie de L'Odet 1275.00 -0.58% -7.50 32 1285.00 1265.00 1285.00 5 1265.00 1285.00 5 -2.67% 57.41%
Compagnie de Saint-G 60.85 0.00% 0.00 549631 60.55 59.98 61.12 174 60.60 62.09 50 1.77% 61.49%
Compagnie des Alpes 14.63 1.18% 0.17 4522 14.52 14.52 14.80 257 14.56 15.00 5 1.74% 6.20%
Compagnie du Cambodg 8198.99 0.00% 0.00 - 8198.99 8198.99 8198.99 2 5550.00 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Compagnie Lebon 156.00 0.00% 0.00 - 156.00 156.00 156.00 26 77.40 78.60 26 0.00% 0.00%
Cie Plastic Omnium 23.62 0.51% 0.12 90515 23.20 22.96 23.66 507 23.52 23.52 507 5.92% -16.06%
CNIM 13.50 0.00% 0.00 - 13.50 13.50 13.50 200 11.80 13.90 200 0.00% -82.33%
COURTOIS SA 99.01 0.00% 0.00 - 99.01 99.01 99.01 - - - - 0.00% 0.00%
Covivio 75.56 -0.53% -0.40 19397 75.85 75.44 76.14 203 75.62 75.62 203 -0.26% 0.41%
CA TOULOUSE 31 CCI N 99.49 0.00% 0.00 - 99.49 99.49 99.49 100 99.00 100.46 18 0.00% -21.58%
CROSSWOOD 2.40 0.00% 0.00 - 2.40 2.40 2.40 - - - - 0.00% 0.00%
CRED.AGR.M.NOR.CCI N 19.40 -0.22% -0.04 32 19.20 19.17 19.50 101 18.44 19.24 8 -1.65% -9.26%
CRED.AGR.BRIE P.CCI 20.48 0.00% 0.00 - 20.48 20.48 20.48 39 20.30 20.58 78 0.00% -29.19%
CRED.AGR.M.NORM.CCI 110.02 0.00% 0.00 - 110.02 110.02 110.02 25 91.99 93.01 25 0.00% -25.91%
CRED.AGR.M.MORBI.CCI 75.52 0.00% 0.00 - 75.52 75.52 75.52 86 74.44 74.37 87 0.00% -27.73%
CRED.AGR.M.LOI+H.CCI 75.80 0.00% 0.00 - 75.80 75.80 75.80 25 72.93 73.67 25 0.00% -14.35%
CRED.AGR.M.RHONE CCI 165.70 0.00% 0.00 - 165.70 165.70 165.70 19 166.86 168.74 19 0.00% -16.57%
CRED.AGR.ILE FR.CCI 73.30 0.00% 0.00 - 73.30 73.30 73.30 48 69.35 70.96 9 0.00% -27.43%
Crédit Agricole 11.94 0.63% 0.07 1927128 11.83 11.75 11.95 18462 11.90 11.90 228 1.98% 14.90%
CS COMM & SYSTEMES 3.67 0.00% 0.00 - 3.67 3.67 3.67 483 4.87 4.60 88 0.00% -36.86%
Danone 59.32 -0.75% -0.45 317739 59.72 58.90 59.79 640 59.41 59.41 234 0.10% 9.85%
Dassault Aviation 933.00 -1.01% -9.50 1451 940.50 930.50 942.00 1 932.00 934.50 1 2.05% 2.98%
Dassault Systèmes 49.51 -2.09% -1.05 276059 50.50 49.49 50.63 765 49.55 49.55 765 -1.07% 48.69%
DBV technologies 8.81 -0.38% -0.03 10060 8.84 8.76 8.91 369 8.80 8.83 11 -0.07% 101.42%
- - - - - - - - - - - 0.00% 0.00%
Delta Plus Group 87.50 -0.23% -0.20 2 87.50 87.50 87.50 20 85.00 88.60 16 -0.23% 122.65%
Derichebourg 10.38 -0.57% -0.06 88800 10.34 10.20 10.46 435 10.37 10.39 441 5.68% 75.19%
Devoteam 130.00 -0.76% -1.00 1 130.00 130.00 130.00 22 128.00 132.80 12 -1.96% 35.14%
DMS 1.44 -0.14% -0.00 782 1.42 1.42 1.49 330 1.44 1.51 348 0.70% -18.65%
Docks de Pétr. 500.00 0.00% 0.00 - 500.00 500.00 500.00 3 300.00 - - 0.00% 0.00%
Edenred 47.93 0.15% 0.07 159563 47.92 47.59 48.09 41 47.81 47.81 41 2.81% 2.79%
EGIDE 1.36 0.00% 0.00 - 1.36 1.36 1.36 620 1.36 1.60 5 0.00% 39.00%
Eiffage 87.20 0.62% 0.54 131767 86.60 86.16 87.62 12 87.20 88.18 70 2.52% 10.35%
EkinopsS. 7.24 -0.96% -0.07 6758 7.27 7.14 7.29 1 7.18 7.26 76 -2.82% 83.76%
E.D.F. 10.80 -0.58% -0.06 357123 10.82 10.77 10.89 500 10.32 11.34 130 1.08% -16.34%
Elior Group 6.71 3.55% 0.23 175170 6.48 6.46 6.75 73 6.71 6.73 73 2.44% 20.02%
ELIS S.A. 16.53 -1.61% -0.27 120739 16.79 16.48 16.80 331 16.51 16.54 264 2.10% 20.31%
Engie S.A. 11.68 -0.66% -0.08 1408321 11.72 11.67 11.82 17 11.70 11.70 17 0.59% -6.82%
Eramet 66.15 -0.60% -0.40 12574 66.28 65.45 66.35 95 65.35 67.30 95 -1.56% 54.09%
ERYTECH Pharma 5.12 -1.25% -0.07 1300 5.20 5.12 5.24 374 5.08 5.18 374 -0.29% -28.59%
Esi Group 66.20 8.88% 5.40 6 66.20 66.20 66.20 24 64.40 64.40 27 8.88% 117.76%
Esperite N.V. 0.04 0.00% 0.00 - 0.04 0.04 0.04 5859 0.03 0.03 15184 0.00% -62.83%
EssilorLuxottica 169.08 -2.42% -4.20 163350 172.82 168.96 172.82 45 168.74 173.28 45 -0.56% 32.20%
Esso S.A.F. 10.50 0.00% 0.00 - 10.50 10.50 10.50 8 10.70 10.80 72 -5.83% -58.33%
FAUVET GIREL 22.00 0.00% 0.00 - 22.00 22.00 22.00 - - - - 0.00% 0.00%
Eurasia Fonciere Inv 0.10 0.00% 0.00 - 0.10 0.10 0.10 - - - - 0.00% 0.00%
Eurazeo 82.55 -2.13% -1.80 7745 84.50 82.35 84.75 99 82.50 82.60 110 -0.66% 47.67%
Euro Ressources 3.47 0.00% 0.00 - 3.47 3.47 3.47 914 2.91 2.92 30 0.00% 36.61%
Eurofins Scientific 119.84 -2.31% -2.84 164760 122.72 118.86 122.96 2899 119.94 119.94 25 -4.56% 73.56%
Euronext 100.40 -1.47% -1.50 78471 101.50 98.80 101.55 78 100.40 100.60 31 -2.62% 21.52%
EuropaCorp 0.75 0.00% 0.00 - 0.75 0.75 0.75 10 0.73 0.75 1930 -1.97% -25.84%
Europcar Mobility Gr 0.50 -0.64% -0.00 1596555 0.50 0.50 0.50 8202 0.50 0.50 16800 0.08% 18.22%
Eutelsat Communicati 9.96 0.08% 0.01 273254 9.96 9.91 10.01 2633 9.90 9.96 111 -0.05% 7.79%
- - - - - - - - - - - 0.00% 0.00%
Exel Industries 80.20 0.00% 0.00 - 80.20 80.20 80.20 1 79.60 80.80 1 0.00% 34.56%
Explos. Produits Chi 84.40 0.00% 0.00 - 84.40 84.40 84.40 90 48.00 - - 0.00% 1.54%
Faurecia 40.38 -0.22% -0.09 557139 40.30 39.37 40.89 745 40.25 40.25 18 4.83% -3.65%
Fayenceries Dig.Vitr 43.70 0.00% 0.00 - 43.70 43.70 43.70 - - - - 0.00% 0.00%
Fermentalg 2.81 0.54% 0.01 242 2.87 2.81 2.87 2740 2.75 3.96 59 0.09% 95.49%
Fiducial Office Solu 27.50 0.00% 0.00 - 27.50 27.50 27.50 - - - - 0.00% 0.00%
Fiducial Real Estate 117.50 0.00% 0.00 - 117.50 117.50 117.50 - - - - 0.00% 0.00%
Figeac Aero 5.83 0.00% 0.00 - 5.83 5.83 5.83 1000 5.36 6.43 1000 1.66% 33.07%
Financiere Marjos - - - - - - - - - - - 0.00% 0.00%
Fin. l'Etang de Berr 6.54 0.00% 0.00 - 6.54 6.54 6.54 - - - - 0.00% 0.00%
Financière Moncey 5800.00 0.00% 0.00 - 5800.00 5800.00 5800.00 1 8100.00 - - 0.00% 0.00%
Finatis 40.00 0.00% 0.00 - 40.00 40.00 40.00 - - - - 0.00% 0.00%
FIPP 0.14 0.00% 0.00 - 0.14 0.14 0.14 667 0.21 0.31 479 0.00% 0.00%
Fonciere 7 Investiss 0.80 0.00% 0.00 - 0.80 0.80 0.80 - - - - 0.00% 0.00%
Fonciere Atland 37.10 0.00% 0.00 - 37.10 37.10 37.10 69 36.40 41.60 2 0.00% 121.47%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 7000 0.03 0.03 71 0.00% 10.00%
Fonciere Volta 6.20 0.00% 0.00 - 6.20 6.20 6.20 - - 7.00 2395 0.00% 0.00%
Foncière des Murs 15.88 -0.47% -0.07 7 15.88 15.88 15.88 417 15.35 16.40 278 -2.61% -7.03%
Foncière Euris 17.00 0.00% 0.00 - 17.00 17.00 17.00 - - 10.30 15 0.00% 0.00%
Foncière Inea 41.70 0.00% 0.00 - 41.70 41.70 41.70 52 43.30 43.90 52 0.00% 3.73%
Frey 28.00 0.00% 0.00 - 28.00 28.00 28.00 221 29.80 30.40 14 0.00% 0.00%
Fromageries Bel 308.00 0.00% 0.00 - 308.00 308.00 308.00 - - 364.00 25 0.00% 0.00%
Galimmo 9.20 0.00% 0.00 - 9.20 9.20 9.20 14 15.90 - - 0.00% 0.00%
Gaumont 112.00 0.00% 0.00 - 112.00 112.00 112.00 20 103.00 111.00 25 0.00% -4.68%
Gaztransport et Tech 64.60 -0.69% -0.45 31586 65.10 64.55 65.40 13 64.00 64.70 33 1.41% -18.84%
Gecina 122.53 -0.87% -1.07 15438 123.28 122.47 123.65 226 122.30 122.30 8 -0.63% -3.07%
Generale de Sante 20.70 -3.72% -0.80 53 20.70 20.70 20.70 28 19.80 21.40 100 -4.61% 15.64%
GeNeuro 3.53 0.00% 0.00 - 3.53 3.53 3.53 150 3.24 3.96 3 0.00% 0.00%
Genfit 3.29 1.04% 0.03 2458 3.31 3.27 3.31 291 3.27 4.11 475 -0.78% -18.38%
GenKyoTex SA 2.74 0.00% 0.00 - 2.74 2.74 2.74 519 3.13 3.19 519 0.00% -31.20%
Genomic Vision 0.39 0.00% 0.00 - 0.39 0.39 0.39 1814 0.40 0.40 981 -4.44% -3.62%
GENSIGHT BIOLOG. EO 7.72 0.52% 0.04 10188 7.73 7.66 7.82 215 7.68 7.96 237 1.78% 532.79%
Gerard Perrier Indus 79.60 0.00% 0.00 - 79.60 79.60 79.60 31 77.00 80.00 15 -5.69% 59.20%
Getlink SE 13.74 -0.40% -0.06 217412 13.78 13.73 13.94 139 13.71 13.74 148 2.65% -3.92%
GL Events 15.58 0.78% 0.12 1169 15.48 15.08 15.60 100 15.46 15.64 100 4.21% 18.93%
Graines VOLTZ 120.50 0.00% 0.00 - 120.50 120.50 120.50 134 116.50 122.00 1 0.00% 131.73%
GEA 108.00 0.00% 0.00 - 108.00 108.00 108.00 5 99.00 100.00 98 0.00% 8.54%
Group PAREF 60.00 0.00% 0.00 - 60.00 60.00 60.00 38 58.00 58.00 75 0.00% -19.88%
Groupe CRIT 69.00 -0.29% -0.20 3 69.00 69.00 69.00 9 68.00 68.90 15 -6.12% 10.93%
Groupe Flo 0.18 0.00% 0.00 - 0.18 0.18 0.18 4707 0.11 0.16 24618 0.00% -16.59%
Groupe FNAC 55.10 -2.99% -1.70 6145 56.30 55.10 56.30 108 55.10 55.20 47 0.36% 4.16%
Groupe Gorge 15.38 0.65% 0.10 433 15.52 15.20 15.52 104 15.14 15.34 66 -1.28% 21.87%
Groupe IRD 12.98 0.00% 0.00 - 12.98 12.98 12.98 - - - - 0.00% 0.00%
Groupe JAJ 1.07 0.00% 0.00 - 1.07 1.07 1.07 - - - - 0.00% 0.00%
Groupe Open 19.80 0.00% 0.00 - 19.80 19.80 19.80 500 17.60 20.00 1 5.04% 69.81%
Groupe Partouche 20.80 0.00% 0.00 - 20.80 20.80 20.80 494 21.60 22.00 494 0.00% -16.80%
GPE PIZZORNO ENV 23.10 0.00% 0.00 - 23.10 23.10 23.10 442 25.40 25.80 442 0.00% 0.00%
GROUPE SFPI S.A. INH 3.27 0.00% 0.00 - 3.27 3.27 3.27 1209 3.21 3.29 246 10.39% 44.58%
- - - - - - - - - - - 0.00% 0.00%
GUERBET 43.65 5.31% 2.20 1012 41.00 40.80 44.05 35 43.40 43.95 35 13.52% 28.01%
Guillemot Corp. 12.70 5.31% 0.64 1466 12.62 12.60 13.50 467 12.54 12.70 467 6.90% 374.77%
Générix 9.34 -0.43% -0.04 273 9.34 9.34 9.34 173 9.30 9.34 168 -3.61% 34.20%
Haulotte Group 6.12 0.00% 0.00 - 6.12 6.12 6.12 1000 5.36 7.59 89 0.00% 3.20%
HERMES INTL 1288.75 -2.11% -27.75 11254 1316.00 1283.25 1316.50 94 1288.00 1288.00 94 1.04% 45.95%
High Co. 5.60 0.00% 0.00 - 5.60 5.60 5.60 522 5.96 5.90 193 0.00% 3.13%
HOPSCOTCH GROUPE 8.18 0.00% 0.00 - 8.18 8.18 8.18 400 8.54 8.66 400 0.00% -2.62%
- - - - - - - - - - - 0.00% 0.00%
Icade SA 72.17 -1.27% -0.93 5759 72.55 72.05 72.55 104 72.10 72.20 103 0.03% 15.76%
ID Logistics 314.50 -3.08% -10.00 418 321.50 314.50 321.50 159 314.00 317.50 171 -6.26% 156.53%
IDI 43.40 0.00% 0.00 - 43.40 43.40 43.40 20 44.00 44.50 11 3.58% 2.36%
IGE + XAO 228.00 0.00% 0.00 - 228.00 228.00 228.00 14 256.00 262.00 33 0.00% 57.51%
Iliad 182.00 -0.03% -0.05 80533 182.15 181.95 182.30 141 181.15 182.05 2 0.00% 8.62%
Imerys 38.06 -0.63% -0.24 15195 38.20 37.88 38.22 116 38.06 38.10 37 -0.89% -1.60%
Immobilière Dassault 62.40 0.00% 0.00 - 62.40 62.40 62.40 40 65.60 66.40 40 0.00% -6.17%
INFOTEL 51.70 0.00% 0.00 - 51.70 51.70 51.70 35 49.80 50.50 30 -3.36% 39.92%
Innate Pharma 5.96 -2.70% -0.17 38881 6.20 5.86 6.28 1701 2.80 5.96 69 -13.88% 72.41%
Interparfums 54.90 -1.08% -0.60 2292 55.20 54.75 55.25 33 54.70 55.10 33 0.92% 40.61%
- - - - - - - - - - - 0.00% 0.00%
Inventiva 12.12 -2.42% -0.30 1533 12.48 11.82 12.48 133 12.04 12.20 117 3.06% 4.48%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 81.82 -1.09% -0.90 17209 82.85 81.82 83.08 221 81.84 81.84 40 -0.35% 21.21%
IPSOS 42.60 -0.81% -0.35 24677 42.85 42.25 42.85 24 42.35 43.55 24 2.28% 53.10%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 - - - - 0.00% 0.00%
Jacques Bogart 8.74 0.00% 0.00 - 8.74 8.74 8.74 113 11.70 11.10 192 0.00% 0.00%
Jacquet Metal Servic 21.77 -1.14% -0.25 1721 21.85 21.70 22.00 437 21.40 21.80 38 -0.34% 55.09%
JCDECAUX 21.56 0.00% 0.00 38673 21.56 21.40 21.84 62 21.26 21.58 51 -0.37% 16.23%
Kaufman & Broad 37.62 -0.86% -0.33 4751 37.52 37.52 37.85 19 37.45 37.70 3 -0.33% -2.65%
KERING 632.10 -3.32% -21.70 95523 650.30 630.20 652.10 349 633.80 633.80 24 -0.46% 6.41%
Klépierre 19.57 -0.91% -0.18 182423 19.67 19.50 19.92 798 19.50 19.50 798 1.87% 6.45%
Korian-Medica 30.38 -0.72% -0.22 63909 30.58 30.26 30.72 81 30.38 30.64 50 -1.75% -3.00%
L'Oreal 378.25 -2.19% -8.47 110384 386.80 377.90 387.05 94 378.35 378.35 30 -0.60% 21.16%
L.D.C. 101.25 -0.74% -0.75 113 102.00 101.25 102.00 17 97.80 105.00 15 -3.11% -9.80%
LA CHAUSSERIA INH. F 12.05 0.00% 0.00 - 12.05 12.05 12.05 - - - - 0.00% 0.00%
LA F. EQUATORIALE FC 820.01 0.00% 0.00 - 820.01 820.01 820.01 - - - - 0.00% 0.00%
FRANCAISE L'ENERGIE 21.15 0.00% 0.00 - 21.15 21.15 21.15 5 20.80 22.30 87 0.00% 0.00%
La Francaise des Jeu 46.06 -0.54% -0.25 44589 46.30 45.69 46.46 16 45.94 46.06 9 3.20% 23.49%
Lacroix Group 44.60 0.22% 0.10 19 44.60 44.60 44.60 21 43.70 45.60 31 0.22% 113.09%
Lagardère 22.94 0.26% 0.06 648649 22.98 22.86 23.10 288 22.94 22.98 39 2.23% 12.34%
Laurent-Perrier 97.60 0.00% 0.00 - 97.60 97.60 97.60 22 96.40 107.00 14 1.04% 29.10%
Lectra 34.75 -1.42% -0.50 216009 35.35 34.50 35.35 53 34.65 35.05 13 -2.25% 42.42%
Legrand 94.32 -2.19% -2.11 121371 96.30 94.20 96.30 470 94.24 94.24 38 -2.96% 29.21%
Les Hotels de Paris 2.25 0.00% 0.00 - 2.25 2.25 2.25 197 1.35 - - 0.00% 0.00%
Linedata Services 39.15 0.00% 0.00 - 39.15 39.15 39.15 25 39.60 40.20 28 -9.06% 32.71%
Link Solutions 26.70 0.00% 0.00 181 26.65 26.50 26.70 18 26.65 31.20 34 3.29% 29.61%
LNA Sante 52.00 -1.52% -0.80 339 52.40 51.40 52.40 22 52.00 52.20 13 -1.52% 5.80%
Lumibird 19.00 3.32% 0.61 948 19.01 18.96 19.01 36 18.62 19.12 21 13.03% 33.43%
LVMH Moët Henn. L. Vui 641.70 -1.81% -11.80 108306 649.50 639.30 649.50 77 642.90 642.90 35 2.21% 25.06%
LYSOGENE S.A.(PROM.) 2.28 0.00% 0.00 - 2.28 2.28 2.28 13 2.26 2.35 514 -0.87% 0.00%
Maisons du Monde 18.04 -1.15% -0.21 34744 18.22 17.96 18.32 56 18.03 18.09 42 -0.93% 21.48%
Maisons France Confo 47.50 -1.66% -0.80 1 47.50 47.50 47.50 7 46.60 47.50 18 -8.12% 33.24%
Malteries Franco-Bel 600.00 0.00% 0.00 - 600.00 600.00 600.00 11 640.00 - - 0.00% 0.00%
Manitou B.F. 30.15 -0.66% -0.20 2082 29.85 29.85 30.20 8 29.95 30.30 7 0.84% 118.16%
Manutan Internationa 75.60 0.00% 0.00 - 75.60 75.60 75.60 5 74.00 75.00 5 0.00% 4.42%
Marie Brizard Wine & 1.23 1.23% 0.01 76 1.22 1.22 1.23 1662 1.17 1.23 367 0.41% -13.49%
MAUNA KEA TECH 1.14 1.24% 0.01 300 1.14 1.14 1.14 6000 1.13 1.15 2430 3.82% -15.03%
McPhy Energy 18.50 5.44% 0.95 39778 17.77 17.70 18.70 1221 18.40 18.53 203 7.84% -44.60%
Media 6 6.44 0.00% 0.00 - 6.44 6.44 6.44 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Memscap 1.48 0.00% 0.00 - 1.48 1.48 1.48 741 1.34 1.55 25 0.00% -29.76%
Mercialys 9.49 -1.09% -0.10 18062 9.54 9.45 9.54 2092 9.42 9.55 2083 0.64% 30.63%
Mersen 32.75 -0.61% -0.20 5157 32.75 32.15 32.85 37 32.05 32.90 56 0.15% 30.48%
Metabolic Explorer 5.25 -1.87% -0.10 4431 5.27 5.21 5.29 949 5.25 6.00 160 -0.28% 117.84%
Metropole TV M6 18.00 -0.77% -0.14 50419 18.06 17.92 18.19 380 17.80 18.22 380 -2.12% 36.78%
Micropole 1.08 0.00% 0.00 - 1.08 1.08 1.08 3439 1.18 1.20 3439 0.00% -14.23%
Montea 119.20 -2.45% -3.00 618 121.60 118.80 121.90 20 119.00 119.40 13 -4.41% 25.61%
MRM 1.40 0.00% 0.00 - 1.40 1.40 1.40 - - - - 0.00% 0.00%
Musée Grevin 97.00 0.00% 0.00 - 97.00 97.00 97.00 - - - - 0.00% 0.00%
Nacon S.A. 4.71 -3.28% -0.16 4156 4.83 4.71 4.84 378 4.68 4.72 62 -0.42% -14.27%
Nanobiotix 9.96 -0.90% -0.09 1583 10.09 9.93 10.09 275 9.92 10.08 276 -3.02% -28.24%
Navya 1.95 0.93% 0.02 39 1.94 1.94 1.95 2211 1.94 1.95 14 0.88% 52.19%
Neoen 35.88 0.99% 0.35 53636 35.80 35.08 36.40 22 35.84 36.20 22 7.46% -37.90%
Neurones 35.60 0.28% 0.10 171 35.20 35.20 35.80 42 35.30 35.80 42 -0.84% 73.66%
Nexans 83.80 -2.50% -2.15 12185 85.55 83.65 85.55 13 83.65 84.35 204 -2.27% 40.84%
Nexity 43.02 -1.47% -0.64 14299 43.48 42.78 43.52 39 43.00 43.36 32 -1.38% 20.84%
NEXTSTAGE EO 3 91.00 - - - - - - - - - - 0.00% 0.00%
NHOA S.A. 17.56 -1.46% -0.26 3491 17.57 17.46 17.57 38 17.50 17.66 57 -5.29% 0.00%
Nicox 3.21 -2.28% -0.07 541 3.23 3.17 3.25 1112 3.21 3.25 654 -9.94% -26.01%
NOKIA 4.79 -0.34% -0.02 3647220 4.78 4.72 4.79 6164 4.80 4.80 500 1.94% 51.84%
- - - - - - - - - - - 0.00% 0.00%
NRJ Group 6.08 0.00% 0.00 - 6.08 6.08 6.08 400 5.90 6.78 345 -3.80% 1.00%
Oeneo 13.30 -0.15% -0.02 5 13.30 13.30 13.30 59 13.06 13.30 5 -0.45% 22.02%
OL Groupe 2.16 0.00% 0.00 - 2.16 2.16 2.16 888 2.15 2.26 143 -3.36% -34.55%
ORANGE SA 9.33 -0.05% -0.01 1270955 9.31 9.28 9.35 15810 9.33 9.33 378 -0.14% -4.41%
Orapi 6.77 0.00% 0.00 - 6.77 6.77 6.77 340 7.30 12.64 132 0.00% -37.02%
OREGE 1.75 0.00% 0.00 - 1.75 1.75 1.75 5000 1.12 1.33 500 0.00% 0.00%
Orpea 101.10 -0.42% -0.42 54228 101.40 100.25 101.60 78 100.95 101.70 204 -2.84% -6.26%
OSE Immunotherapeuti 11.04 0.91% 0.10 711 10.94 10.94 11.04 303 11.02 11.08 192 6.77% 189.76%
Paragon ID - - - - - - - 73 30.50 30.90 73 0.00% 0.00%
Parrot 4.80 1.48% 0.07 234 4.71 4.71 4.80 255 4.71 5.20 165 0.52% -3.71%
Passat 5.95 0.00% 0.00 - 5.95 5.95 5.95 571 7.25 6.25 5 0.00% 30.77%
Patrimoine & Commerc 17.50 0.00% 0.00 - 17.50 17.50 17.50 62 17.15 25.70 25 0.00% -20.45%
PCAS 13.80 0.00% 0.00 - 13.80 13.80 13.80 160 13.40 13.60 160 0.00% -26.60%
Pernod Ricard 191.25 -0.13% -0.25 78568 191.05 190.62 192.38 15 169.60 200.50 15 3.22% 21.51%
Peugeot Invest 124.40 -0.64% -0.80 1433 124.00 123.00 125.40 18 124.20 125.00 36 7.61% 0.00%
Pharmagest Interacti 98.00 0.10% 0.10 2182 97.80 96.90 98.20 30 97.40 98.80 68 1.45% 80.81%
PIERRE & VACANCES 8.89 -0.11% -0.01 692 8.93 8.89 8.99 257 8.82 9.00 114 -0.34% -43.01%
Plastiques du Val de 5.67 0.00% 0.00 - 5.67 5.67 5.67 1 3.04 6.30 1000 -1.56% -26.65%
Poxel 6.12 -2.78% -0.17 444 6.25 6.12 6.25 3267 6.07 6.13 146 -4.30% -18.68%
Proactis 0.17 0.00% 0.00 - 0.17 0.17 0.17 3199 0.15 0.18 2000 0.00% 48.65%
Prodways Group 3.06 0.00% 0.00 - 3.06 3.06 3.06 306 3.02 3.32 3481 0.00% 4.61%
Prologue 0.42 0.00% 0.00 - 0.42 0.42 0.42 4100 0.41 1.00 5 0.00% -7.69%
Précia 32.00 0.00% 0.00 - 32.00 32.00 32.00 30 34.50 28.00 80 0.00% 82.86%
Publicis Groupe 57.18 -1.07% -0.62 109928 57.62 56.84 57.62 506 57.24 57.24 4 2.03% 39.46%
Quadient 23.88 0.42% 0.10 13969 23.70 23.52 24.12 92 23.80 23.94 91 6.23% 51.23%
Rallye 6.33 9.33% 0.54 4389 5.89 5.88 6.33 61 6.19 6.43 703 11.25% 12.43%
Recylex 4.36 - - - - - - - - 11.52 315 0.00% 0.00%
Renault 30.73 2.30% 0.69 711799 29.84 29.55 30.93 1744 30.73 30.73 102 7.20% -14.65%
Rexel 17.27 -1.37% -0.24 226508 17.41 17.17 17.48 73 17.27 17.36 1484 1.23% 32.60%
Robertet 999.50 -0.55% -5.50 36 1008.00 994.00 1008.00 1 994.00 1004.00 1 2.41% 17.87%
ROCHE BOBOIS S.A. EO 29.80 4.93% 1.40 181 30.00 29.80 30.00 119 28.90 31.10 144 4.93% 75.81%
Rothschild & Co. 37.95 -0.52% -0.20 4560 38.25 37.40 38.25 161 37.90 38.05 41 7.58% 45.12%
Rubis 29.96 0.47% 0.14 95686 29.80 29.74 30.32 17 29.93 30.02 46 0.07% -20.82%
Rémy Cointreau 166.40 0.06% 0.10 40664 166.00 165.00 166.95 36 166.20 166.50 27 0.67% 9.76%
Sabeton 21.00 0.00% 0.00 - 21.00 21.00 21.00 - - - - 0.00% 0.00%
Safran 111.40 -0.50% -0.56 221792 111.45 110.88 112.18 157 111.38 111.38 157 7.30% -4.75%
Samse 197.50 -0.75% -1.50 2 197.75 197.50 197.75 31 193.00 199.50 12 -5.28% 27.01%
Sanofi 82.08 -1.01% -0.84 396266 83.00 82.03 83.13 842 82.02 82.02 1 1.06% 4.12%
Sartorius Stedim Bio 517.20 -3.22% -17.20 12456 534.80 515.20 538.60 56 517.80 517.80 56 -1.56% 75.32%
Savencia SA 65.00 -0.61% -0.40 2146 65.60 64.80 65.60 4 63.00 65.20 12 -4.41% 0.00%
Schneider Electric 149.50 -1.48% -2.24 368686 150.94 148.78 151.42 410 149.86 149.86 1 -2.27% 25.42%
SCOR SE 24.31 -0.25% -0.06 370493 24.34 24.17 24.38 243 24.29 24.31 245 -5.99% -8.61%
SEB 126.85 -0.35% -0.45 47899 127.20 126.30 128.80 126 126.80 126.80 8 -0.74% -5.91%
- - - - - - - - - - - 0.00% 0.00%
Selectirente 64.70 0.00% 0.00 - 64.70 64.70 64.70 - - - - 0.00% 0.00%
SergeFerrari 7.13 0.00% 0.00 - 7.13 7.13 7.13 573 9.14 9.33 573 0.00% 0.00%
SES Imagotag 57.40 -1.20% -0.70 871 56.10 55.85 58.10 31 57.00 58.60 91 10.17% 87.28%
SES 7.30 -0.07% -0.01 225990 7.29 7.28 7.37 302 7.30 7.32 402 -0.04% -5.23%
SII 37.20 -2.36% -0.90 273 37.60 37.00 37.70 205 36.70 37.30 205 -1.85% 31.45%
SMCP S.A.S. 6.80 2.72% 0.18 329866 6.84 6.67 7.25 55 6.83 6.96 181 17.94% 39.22%
SMTPC 22.00 0.00% 0.00 - 22.00 22.00 22.00 300 22.00 23.50 51 -0.90% 22.22%
Societe BIC 52.95 -0.09% -0.05 8631 52.70 52.55 53.00 23 52.85 53.65 25 -0.98% 14.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Société Foncière Lyonnai 72.60 -0.55% -0.40 5 72.60 72.60 72.60 1 72.40 74.60 59 -7.87% 6.76%
Société Générale 26.40 1.18% 0.31 771952 25.80 25.67 26.55 2890 26.34 26.34 2890 1.32% 54.24%
Artois 4999.00 0.00% 0.00 - 4999.00 4999.00 4999.00 - - 6750.00 1 0.00% 0.00%
Sodexo 74.96 3.74% 2.70 155601 72.06 71.90 74.98 4 74.88 74.96 116 5.97% 7.58%
Soditech Ingenierie 0.99 0.00% 0.00 - 0.99 0.99 0.99 100 0.45 - - 0.00% 0.00%
Sogeclair 22.60 0.00% 0.00 - 22.60 22.60 22.60 29 21.80 21.70 114 0.00% -24.16%
Soitec S.A. 201.70 -2.98% -6.20 14938 206.80 201.00 207.00 39 201.40 205.20 7 1.05% 26.46%
Solocal Group 1.79 5.86% 0.10 24208 1.71 1.67 1.80 7994 1.77 1.80 1826 10.89% -33.26%
Solutions 30 8.99 3.21% 0.28 12617 8.65 8.62 8.99 5190 8.85 9.08 199 8.84% -14.30%
Solvay 106.15 -0.38% -0.40 34789 106.25 105.40 107.15 21 105.95 106.35 22 1.60% 9.30%
Somfy 159.60 -0.62% -1.00 2207 160.80 158.20 160.80 311 158.80 160.60 311 -3.51% 17.35%
Sopra Steria Group 162.20 -1.93% -3.20 21323 165.30 161.70 165.30 50 162.10 162.30 48 -8.21% 22.51%
Spie S.A. 20.24 -0.88% -0.18 85900 20.34 20.08 20.38 558 20.22 20.26 551 1.10% 13.20%
SQLI 30.00 9.89% 2.70 11306 30.25 30.00 30.25 896 29.90 30.30 896 11.52% 51.52%
SRP Groupe 2.82 -1.91% -0.06 11949 2.86 2.82 2.88 9863 2.80 2.85 431 0.18% 15.10%
St Dupont 0.09 3.16% 0.00 5088 0.09 0.09 0.09 1 0.09 0.09 5088 3.16% -24.15%
Ste Industrielle D A 0.53 0.38% 0.00 5197 0.54 0.53 0.54 182 0.54 1.00 4 -2.38% -45.59%
STEF 99.60 -0.40% -0.40 46 99.90 99.60 99.90 15 98.60 100.40 28 -2.73% 17.31%
Stellantis 16.81 0.21% 0.04 800248 16.76 16.53 16.90 96 16.81 16.81 245 -1.21% 0.00%
STMicroelectronics 39.44 -0.38% -0.15 215649 39.41 39.17 39.61 11028 39.47 39.47 32 1.72% 29.51%
Sté Bains Mer Cer. Étr. 70.00 0.00% 0.00 - 70.00 70.00 70.00 3 70.20 90.00 20 -5.15% 23.67%
FERM.CASINO M.C. INH 1141.00 0.00% 0.00 - 1141.00 1141.00 1141.00 - - - - 0.00% 0.00%
Suez SA 19.69 0.04% 0.01 234076 19.68 19.68 19.70 1316 19.59 19.79 1301 0.08% 21.43%
Sword Group SE 41.00 -1.91% -0.80 1255 41.35 40.70 41.35 74 40.75 41.25 96 -3.30% 34.43%
Synergie 39.85 -0.31% -0.12 218 39.50 39.50 39.95 102 38.95 40.20 101 9.48% 23.57%
Séché Environnement 64.40 -1.08% -0.70 512 64.60 63.55 64.70 44 64.00 64.80 28 8.05% 76.44%
Tarkett 20.03 -4.16% -0.87 5625 20.90 20.03 20.90 333 19.22 20.10 71 -0.35% 40.17%
Technicolor 2.85 1.06% 0.03 9800 2.83 2.80 2.85 852 2.84 2.88 1672 2.15% 58.13%
Technip Energies 12.66 -0.47% -0.06 70650 12.74 12.62 12.85 4373 12.60 12.74 4375 0.28% 0.00%
TechnipFMC 6.12 0.79% 0.05 399255 6.03 6.02 6.18 252 6.11 6.12 8 2.48% -21.08%
Televerbier 47.00 0.00% 0.00 - 47.00 47.00 47.00 - - - - 0.00% 0.00%
Tessi 171.00 0.00% 0.00 - 171.00 171.00 171.00 1 167.00 202.00 5 0.00% 39.02%
TFF Group 25.80 -4.27% -1.15 88 25.80 25.80 25.80 71 25.40 26.10 71 -4.27% -26.29%
Thales 83.36 0.31% 0.26 73147 82.80 82.72 83.83 73 83.34 83.34 2 2.94% 10.97%
Thermador Groupe 91.50 -0.76% -0.70 256 91.00 91.00 92.70 17 90.40 92.10 16 0.38% 42.97%
TIKEHAU CAP. S.C.A. 25.80 0.00% 0.00 - 25.80 25.80 25.80 62 25.95 26.30 62 3.82% 27.09%
Tipiak 74.00 0.00% 0.00 - 74.00 74.00 74.00 - - - - 0.00% 0.00%
TITAN CEMENT INTL. S 15.60 0.00% 0.00 - 15.60 15.60 15.60 50 15.38 15.18 36 -2.62% -16.40%
Total Gabon 133.50 0.00% 0.00 - 133.50 133.50 133.50 14 132.00 134.00 14 -1.11% -11.00%
TotalEnergies 39.74 0.21% 0.09 1333355 39.62 39.31 39.85 1621 39.70 39.70 104 3.92% 0.00%
Touax 8.72 0.00% 0.00 - 8.72 8.72 8.72 447 8.14 8.26 447 0.00% 35.40%
Tour Eiffel 30.30 0.00% 0.00 - 30.30 30.30 30.30 85 29.40 30.00 16 0.00% 3.77%
TRANSGENE 2.47 -3.52% -0.09 1036 2.49 2.47 2.49 538 2.38 2.45 599 -4.26% 49.88%
Transition Evergreen 0.81 - - - - - - - - - - 0.00% 0.00%
Trigano 177.90 -2.87% -5.25 13982 181.85 177.70 181.85 33 177.60 177.90 27 6.91% 22.69%
Turenne Investisseme 4.61 0.00% 0.00 - 4.61 4.61 4.61 340 5.75 4.78 138 0.00% 0.00%
Téléperformance 371.70 -1.18% -4.45 28391 375.00 369.85 375.70 24 371.30 371.70 10 1.14% 36.40%
TF1 8.49 -0.79% -0.07 105732 8.51 8.47 8.55 418 8.48 8.50 89 -1.11% 29.52%
Ubisoft Entertainmen 54.74 -0.18% -0.10 92603 54.72 54.38 54.90 29 54.72 54.74 2 -2.41% -31.16%
Unibel 550.00 0.00% 0.00 - 550.00 550.00 550.00 10 101.00 - - 0.00% 0.00%
Union Financière de Fr 16.15 0.00% 0.00 - 16.15 16.15 16.15 113 15.85 16.30 62 0.78% -16.97%
Union Technol.Inform 0.80 0.00% 0.00 - 0.80 0.80 0.80 3000 0.52 0.73 1884 0.00% 0.00%
Universal Music Grou 23.50 0.60% 0.14 5176777 23.14 23.10 24.04 93762 23.45 23.45 93762 0.00% 0.00%
Vallourec 6.96 3.34% 0.23 152921 6.76 6.66 7.05 356 6.95 7.02 356 -1.21% -25.29%
Valneva SE 13.20 -5.85% -0.82 326725 14.39 13.02 14.39 175 13.18 13.22 139 13.21% 70.10%
Valéo 23.79 2.41% 0.56 638149 23.08 22.88 23.87 1932 23.76 23.76 62 10.39% -26.64%
Veolia Environnement 27.05 -2.47% -0.69 599341 27.46 26.92 27.58 6595 27.12 27.12 107 -1.12% 40.32%
Verallia SA Actions 31.08 -0.06% -0.02 49535 31.14 30.96 31.34 176 31.06 31.10 165 3.53% 6.44%
Verimatrix 1.34 -0.60% -0.01 263 1.33 1.32 1.34 500 1.30 1.34 428 1.06% -52.79%
Vetoquinol 131.80 0.15% 0.20 1280 130.90 129.20 132.60 103 131.00 134.40 99 0.84% 133.69%
Vicat 38.40 -1.09% -0.42 3629 38.70 38.30 38.70 92 38.25 38.45 19 -0.58% 12.28%
Viel et Compagnie 5.60 0.00% 0.00 - 5.60 5.60 5.60 300 5.98 5.82 693 0.00% 31.30%
- - - - - - - - - - - 0.00% 0.00%
Vilmorin & Cie 52.10 0.77% 0.40 778 51.70 51.70 52.40 102 52.10 52.70 102 0.97% 6.00%
Vinci 89.01 -0.26% -0.23 145843 89.07 88.65 89.61 2 89.26 89.26 2 3.43% 8.13%
Virbac 384.50 -1.16% -4.50 2450 387.50 382.00 387.50 23 383.50 385.00 3 3.08% 58.23%
Visiodent 1.21 0.00% 0.00 - 1.21 1.21 1.21 - - 2.78 3 0.00% 0.00%
Vitura 32.10 0.00% 0.00 - 32.10 32.10 32.10 80 36.77 38.97 7 0.00% 0.00%
Vivendi 10.99 0.94% 0.10 4734476 10.90 10.88 11.01 65 10.98 10.99 65 -65.66% -58.49%
Voltalia 21.15 -3.09% -0.68 16758 21.70 21.10 22.00 947 20.95 21.25 947 -4.84% 11.08%
Vranken - Pommery Mo 17.12 0.00% 0.00 - 17.12 17.12 17.12 1145 15.00 21.80 173 0.00% -23.55%
Wavestone 48.10 -0.82% -0.40 512 48.40 48.00 48.60 91 47.80 48.60 82 4.34% 96.33%
Wendel 123.80 -2.37% -3.00 8353 126.10 123.60 126.20 8 123.80 126.60 15 -0.40% 26.39%
WFD Unibail Rodamco 65.61 -1.23% -0.82 77199 66.11 65.51 66.61 56 65.61 65.64 56 0.33% 1.54%
Worldline 67.21 -1.58% -1.08 295652 68.08 67.21 68.20 88 67.17 67.17 20 -1.15% -14.62%
X-FAB Silicon Foundr 8.72 -3.91% -0.35 51133 9.08 8.72 9.08 2695 8.67 8.77 3682 -1.80% 77.78%
Xilam Animation 36.83 0.00% 0.00 - 36.83 36.83 36.83 150 35.15 39.15 150 2.29% -25.15%
Électricité de Strasbou 109.00 0.00% 0.00 - 109.00 109.00 109.00 50 119.00 121.00 50 0.00% 0.00%
Éts Maurel et Prom 2.04 1.50% 0.03 3687 2.03 2.02 2.04 544 2.03 2.08 2345 3.09% -23.50%