18.01.2022 04:41:00
DOW JONES SUBSEC US SUB/DISTILLERS & VINT
537.85
USD
4.0700
0.76%
15.01.2022 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 533.78 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.01.2022 / 00:06
Währung USD Aktualisierungsstand 18.01.2022 / 04:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -2.36% 560.5 524.3
1 Woche 0.68% 545.5 524.3
1 Monat 2.35% 560.5 519.9
3 Monate 9.29% 560.5 479.4
6 Monate 6.09% 560.5 469.2
1 Jahr 6.48% 560.5 469.2
3 Jahre 53.59% 560.5 255.2
15.9
1.13
8.35
18.92
SMI
SMI
SMI
-2.36
-2.72
2020
2021
2022
{"2020":{"performance":15.9,"chartHeight":22.524393210881,"year":2020,"ID_NOTATION":"10985476"},"2021":{"performance":8.35,"chartHeight":19.209079793454,"year":2021,"ID_NOTATION":"10985476"},"2022":{"performance":-2.36,"chartHeight":12.704646088728,"year":2022,"ID_NOTATION":"10985476"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2022 04:41:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Brown-Forman Corp 'B 67.90 - - - - - - 100 65.57 69.26 100 -0.37% -6.81%
BROWN-FORMAN CORP.A 62.72 - - - - - - 100 62.37 63.04 100 -0.76% -7.48%
Constellation Brands 248.64 - - - - - - 100 243.48 248.64 100 1.00% -0.93%