25.05.2020 22:22:17
DOW JONES U.S. GAS WATER & MULTIUTILITIES INDEX
281.22
USD
1.9900
0.71%
23.05.2020 00:13
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 279.23 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.05.2020 / 00:13
Währung USD Aktualisierungsstand 25.05.2020 / 22:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.50% 353.8 218.2
1 Woche 3.20% 287.0 278.1
1 Monat -4.54% 303.1 263.8
3 Monate -19.42% 348.7 218.2
6 Monate -9.69% 353.8 218.2
1 Jahr -9.41% 353.8 218.2
3 Jahre 4.34% 353.8 218.2
2.08
SMI
16.83
26.51
SMI
-10.68
SMI
-13.5
-7.46
2018
2019
2020
{"2018":{"performance":2.08,"chartHeight":10.670335553635,"year":2018,"ID_NOTATION":"10985475"},"2019":{"performance":16.83,"chartHeight":20.19695188832,"year":2019,"ID_NOTATION":"10985475"},"2020":{"performance":-13.5,"chartHeight":19.19237485282,"year":2020,"ID_NOTATION":"10985475"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.05.2020 22:22:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Ameren Corp 69.82 - - - - - - 100 67.00 79.00 200 1.54% -9.09%
American Water Works 120.71 - - - - - - 100 115.33 125.00 100 2.51% -1.74%
ATCO 37.08 1.37% 0.50 90853 36.86 36.86 37.35 100 36.99 37.20 800 3.89% -26.50%
Atmos Energy 98.33 - - - - - - 500 97.95 105.61 200 3.39% -12.10%
Avista 38.07 - - - - - - 100 31.86 45.00 100 5.66% -20.84%
California Water Ser 45.17 - - - - - - 100 42.00 53.13 300 4.71% -12.39%
Canadian Utilities 31.49 1.98% 0.61 222959 31.49 31.45 31.83 400 31.45 31.54 200 2.22% -21.16%
CDN UTILITIES LTD B 30.63 - - - - - - 400 31.44 31.56 100 0.72% -21.46%
CenterPoint Energy 16.92 - - - - - - 2100 16.60 17.54 100 0.71% -37.95%
Duke Energy 83.23 - - - - - - 100 82.81 83.44 2300 2.51% -8.75%
Essential Utilities 41.03 - - - - - - 100 39.97 43.25 500 4.91% -12.59%
Just Energy Group 0.58 0.00% 0.00 144642 0.57 0.57 0.59 7000 0.58 0.60 500 7.41% -73.39%
National Fuel Gas 41.91 - - - - - - 100 40.00 44.67 200 4.88% -9.95%
New Jersey Resources 33.63 - - - - - - 100 30.79 36.57 100 11.84% -24.55%
NISOURCE 23.09 - - - - - - 100 19.39 24.75 1300 3.22% -17.06%
Northwest Natural Ga 62.82 - - - - - - 100 58.00 66.04 100 6.06% -14.80%
ONEOK 36.20 - - - - - - 100 35.80 36.30 10000 11.76% -52.16%
Pembina Pipeline 34.80 -0.74% -0.26 367479 35.65 34.78 35.66 100 34.80 34.96 900 6.53% -27.16%
SEA LTD CL.A(ADR)/1 79.00 - - - - - - 100 76.75 78.65 200 27.50% 96.42%
Sempra Energy 123.81 - - - - - - 100 109.52 123.50 100 3.87% -18.27%
South Jersey Industr 27.32 - - - - - - 3000 19.25 27.75 300 5.77% -17.16%
Southwest Gas 73.37 - - - - - - 100 66.66 90.00 300 6.70% -3.42%
Spire Inc 71.60 - - - - - - 100 71.15 88.01 100 6.66% -14.06%
UGI Corp 30.41 - - - - - - 100 28.50 31.80 200 7.12% -32.66%
WEC Energy 86.14 - - - - - - 100 72.00 94.85 400 1.58% -6.60%