13.08.2020 11:00:38
DOW JONES U.S. SPECIALTY FINANCE INDEX
387.23
USD
4.9300
1.29%
13.08.2020 00:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.08.2020 382.30 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 13.08.2020 / 00:04
Währung USD Aktualisierungsstand 13.08.2020 / 11:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 17.73% 407.6 226.1
1 Woche 0.13% 391.2 379.5
1 Monat -1.50% 407.6 379.5
3 Monate 11.16% 407.6 334.8
6 Monate 4.50% 407.6 226.1
1 Jahr 28.50% 407.6 226.1
3 Jahre 120.02% 407.6 176.6
0.89
SMI
61.24
26.51
17.73
SMI
-10.68
SMI
-3.19
2018
2019
2020
{"2018":{"performance":0.89,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"10985471"},"2019":{"performance":61.24,"chartHeight":22,"year":2019,"ID_NOTATION":"10985471"},"2020":{"performance":17.73,"chartHeight":20.434320983162,"year":2020,"ID_NOTATION":"10985471"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.08.2020 11:00:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CIT Group 20.91 -1.74% -0.37 1738187 21.96 20.31 21.96 1000 18.77 22.07 300 6.68% -54.17%
Equifax 166.86 1.43% 2.36 389924 165.13 165.13 168.28 100 145.11 166.60 200 2.61% 19.08%
Moodys 278.84 1.57% 4.31 579465 277.12 277.12 282.15 100 253.00 300.00 100 0.44% 17.45%
MSCI 354.77 1.21% 4.24 486368 355.22 353.01 362.36 100 340.00 364.74 400 -2.69% 37.41%
Onex Co. 65.13 0.85% 0.55 222034 65.08 64.54 66.20 200 63.50 65.50 100 8.59% -20.74%