05.04.2020 16:01:49
DOW JONES U.S. CONSUMER FINANCE INDEX
286.99
USD
-8.3300
-2.82%
04.04.2020 00:12
 
Chart
Kursdaten
Kurs 286.99 Eröffnung 292.99
Diff. absolut -8.33 Tages-Hoch 295.10
Diff. % -2.82 % Tages-Tief 282.15
Volumen 73036207 Umsatz -
Schlusskurs vom 03.04.2020 295.32 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 04.04.2020 / 00:12
Währung USD Aktualisierungsstand 05.04.2020 / 16:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -28.33% 448.0 254.2
1 Woche -8.36% 319.7 282.1
1 Monat -24.41% 396.6 254.2
3 Monate -28.64% 448.0 254.2
6 Monate -21.05% 448.0 254.2
1 Jahr -14.97% 448.0 254.2
3 Jahre 36.61% 448.0 205.8
4.79
SMI
46.77
26.51
SMI
-10.68
SMI
-28.33
-12.95
2018
2019
2020
{"2018":{"performance":4.79,"chartHeight":14.471160518225,"year":2018,"ID_NOTATION":"10985470"},"2019":{"performance":46.77,"chartHeight":22,"year":2019,"ID_NOTATION":"10985470"},"2020":{"performance":-28.33,"chartHeight":22,"year":2020,"ID_NOTATION":"10985470"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.04.2020 16:01:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
American Express 73.60 -3.99% -3.06 10023085 76.00 72.61 76.66 500 73.01 73.59 300 -17.05% -40.88%
Capital One 42.27 -3.78% -1.66 6421507 43.78 39.90 43.89 100 40.11 52.75 100 -23.56% -58.93%
Discover Fin Serv 28.53 -7.94% -2.46 6207918 30.59 27.51 30.69 500 28.06 28.53 300 -25.72% -66.36%
EZCORP 4.31 0.47% 0.02 650849 4.23 4.16 4.44 500 4.10 4.36 2000 3.86% -36.80%
MasterCard 237.03 -0.77% -1.85 4162952 236.98 230.31 239.88 100 236.20 238.90 500 -4.29% -20.62%
SLM CORPORATION 6.10 -8.55% -0.57 5797937 6.61 6.06 6.94 1100 6.01 6.09 200 -16.89% -31.54%
Visa 151.85 -3.52% -5.54 11994683 155.56 150.60 157.72 100 150.65 152.10 100 -6.01% -19.19%
WESTERN UNION 17.72 -0.73% -0.13 4608342 17.69 17.49 17.98 200 17.00 19.00 100 -10.23% -33.83%