28.11.2020 00:10:23
DOW JONES U.S. REAL ESTATE INVESTMENT TRUSTS INDEX
135.46
USD
-0.5300
-0.39%
27.11.2020 19:20
 
Chart
Kursdaten
Kurs 135.46 Eröffnung 136.35
Diff. absolut -0.53 Tages-Hoch 136.44
Diff. % -0.39 % Tages-Tief 134.98
Volumen 73568814 Umsatz -
Schlusskurs vom 26.11.2020 135.99 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.11.2020 / 19:20
Währung USD Aktualisierungsstand 28.11.2020 / 00:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -10.23% 162.9 91.1
1 Woche -0.06% 137.8 134.5
1 Monat 3.97% 142.2 123.1
3 Monate 2.59% 142.2 123.1
6 Monate 13.50% 142.2 122.7
1 Jahr -8.91% 162.9 91.1
3 Jahre 0.46% 162.9 91.1
SMI
24.24
26.51
SMI
-7.8
-10.68
SMI
-10.23
-1.09
2018
2019
2020
{"2018":{"performance":-7.8,"chartHeight":16.692858128122,"year":2018,"ID_NOTATION":"10985468"},"2019":{"performance":24.24,"chartHeight":21.859334617088,"year":2019,"ID_NOTATION":"10985468"},"2020":{"performance":-10.23,"chartHeight":17.928572901958,"year":2020,"ID_NOTATION":"10985468"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2020 00:10:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AGNC Investment 15.57 0.26% 0.04 5252878 15.60 15.45 15.64 100 15.51 15.62 1200 2.62% -11.48%
Alexandria Real Est. 162.14 -0.27% -0.44 251247 162.75 161.54 163.21 100 149.96 170.48 100 0.03% 0.62%
ALLIED PROP.REAL EST 40.98 -0.37% -0.15 120502 41.17 40.80 41.21 400 40.82 41.09 100 4.48% -20.74%
American Campus Comm 40.49 -1.34% -0.55 178133 41.07 40.44 41.20 200 38.50 45.79 100 1.06% -12.74%
American Tower 234.09 0.47% 1.09 937418 233.96 230.58 234.09 200 231.51 234.09 400 -1.98% 1.38%
Annaly Capital Manag 8.16 0.00% 0.00 5723486 8.18 8.08 8.22 400 8.15 8.19 900 2.38% -13.38%
Apartment Inv & Mgt 30.78 -2.29% -0.72 507858 31.62 30.70 31.70 100 30.76 32.10 100 0.57% -39.01%
ARTIS REAL EST.INV.T 10.82 -0.32% -0.04 266174 10.85 10.76 10.96 400 10.76 10.84 100 2.93% -8.40%
Avalonbay Communitie 167.87 -1.86% -3.18 324489 170.92 167.20 170.92 100 165.15 174.00 400 0.85% -18.43%
BOARDWALK REAL EST. 34.98 -1.84% -0.66 81154 35.47 34.76 35.55 200 34.85 35.07 100 6.09% -22.23%
Boston Properties 102.43 0.08% 0.08 427735 102.77 101.06 103.15 500 95.83 105.50 400 6.48% -25.76%
Brandywine Realty Tr 11.49 -1.03% -0.12 588070 11.70 11.45 11.70 500 11.00 13.50 900 6.91% -26.29%
Camden Property Trus 97.74 -0.89% -0.88 478479 98.68 96.40 98.98 100 97.50 102.07 100 0.71% -7.05%
CBL & Associates Pro 0.07 -4.35% -0.00 1270625 0.07 0.06 0.07 6100 0.09 0.14 3600 87.25% -93.43%
CDN APARTMENT PROP. 51.34 0.24% 0.12 263041 51.49 50.86 51.65 300 51.21 51.35 200 3.16% -3.17%
CHARTWELL RETIREM.RE 11.61 -1.60% -0.19 257891 11.97 11.51 11.97 600 11.58 11.65 200 1.66% -16.47%
Chimera Investment C 10.59 0.19% 0.02 956518 10.62 10.48 10.70 3300 10.50 10.98 600 3.42% -48.59%
COMINAR REAL EST.INV 9.17 -0.54% -0.05 170097 9.22 9.15 9.30 1000 9.16 9.19 100 3.24% -34.68%
Corporate office Pro 27.24 -0.29% -0.08 210196 27.32 26.92 27.56 500 24.00 706.92 100 3.09% -7.01%
Diamondrock Hospital 7.94 -0.38% -0.03 1577853 7.93 7.75 8.01 100 6.75 9.89 100 10.54% -28.07%
Digital Realty Trust 136.73 0.72% 0.98 487064 136.28 135.21 136.82 100 135.22 137.05 100 -4.67% 13.37%
Diversified Healthca 4.95 -0.40% -0.02 549361 4.98 4.82 5.00 200 4.74 5.00 1700 8.99% -41.11%
Douglas Emmett 31.93 -1.36% -0.44 579137 32.37 31.62 32.44 200 25.00 75.02 100 3.02% -26.26%
DREAM OFFICE R.E.I. 21.50 0.34% 0.07 98762 21.41 21.36 21.59 200 21.41 21.58 200 3.61% -30.93%
Duke Realty Co. 38.39 -0.83% -0.32 553719 38.69 38.19 38.69 100 35.50 40.00 100 -0.26% 11.65%
EastGroup Properties 140.59 1.88% 2.59 135604 138.18 136.30 140.99 200 134.65 145.27 200 -1.91% 4.02%
EPR Properties 38.00 -1.30% -0.50 412565 38.50 37.66 39.45 100 37.60 38.00 400 21.07% -45.50%
Equity Commonwealth 26.54 0.49% 0.13 216644 26.44 26.24 26.54 100 25.11 27.08 100 0.23% -19.56%
Equity Lifestyle Pro 58.71 -1.97% -1.18 525644 59.97 58.45 59.97 100 33.00 70.00 500 -1.43% -14.92%
Equity Residential 59.20 -2.07% -1.25 1469977 60.31 58.80 60.34 100 58.50 62.25 100 0.82% -25.30%
Essex Property Trust 250.01 -1.73% -4.39 160972 254.14 248.19 255.20 200 210.00 279.00 100 0.08% -15.44%
EXTENDICARE INC. 6.83 -0.87% -0.06 316173 6.92 6.77 6.92 900 6.83 6.85 17600 8.96% -17.89%
Extra Space Storage 110.00 -1.78% -1.99 253139 111.87 109.25 111.87 200 88.92 110.79 100 -1.00% 6.03%
Federal Realty Inves 88.37 -2.93% -2.67 704579 91.14 88.15 91.67 300 87.00 89.40 600 0.43% -29.28%
Franklin Street Prop 4.88 -1.61% -0.08 194238 4.96 4.79 5.05 200 3.57 5.58 100 3.12% -42.06%
H+R REAL EST.INV.UTS 14.35 -0.97% -0.14 462859 14.40 14.26 14.46 300 14.35 14.40 300 6.08% -31.33%
Healthcare Realty Tr 30.25 -1.43% -0.44 272250 30.65 30.00 30.71 300 25.25 31.79 300 -0.07% -8.03%
Healthpeak Propertie 29.88 -2.06% -0.63 2089249 30.57 29.82 30.66 100 29.51 30.50 1000 0.53% -11.49%
Highwoods Properties 38.87 -0.66% -0.26 314953 39.26 38.48 39.53 100 37.50 45.29 2200 6.91% -20.00%
Host Hotels & Resort 14.62 -0.75% -0.11 2966588 14.52 14.38 14.74 100 14.50 15.19 200 3.32% -21.19%
Invesco Mortgage Cap 3.47 0.58% 0.02 5244509 3.51 3.40 3.51 100 3.45 3.50 2400 5.15% -79.16%
Kilroy Realty Co. 63.10 -0.39% -0.25 157870 63.37 62.31 63.49 100 47.00 70.00 100 1.26% -24.49%
Kimco Realty 15.07 -1.31% -0.20 1516362 15.35 14.99 15.44 100 15.10 15.40 600 4.95% -26.27%
Lexington Realty Tru 10.37 -1.80% -0.19 621848 10.59 10.30 10.61 100 10.00 10.62 300 0.19% -0.56%
Macerich 10.85 -0.73% -0.08 3164710 11.17 10.70 11.17 100 10.89 10.95 3500 13.73% -59.70%
Mack-Cali Realty Co. 14.02 -1.41% -0.20 121515 14.17 13.80 14.23 100 10.37 18.00 300 3.87% -38.52%
MFA Financial 3.82 -0.52% -0.02 2593955 3.86 3.79 3.86 400 3.80 3.82 200 7.87% -49.80%
Mid-America Apartmen 124.00 -0.82% -1.03 314239 124.78 122.64 124.78 100 123.70 134.52 100 -0.82% -5.18%
National Retail Prop 38.39 -3.57% -1.42 1908930 39.61 38.17 39.93 100 38.39 40.50 100 -0.25% -25.76%
Omega Healthcare Inv 35.85 -1.19% -0.43 612449 36.19 35.40 36.21 100 35.00 36.21 100 7.53% -14.33%
PIEDMONT OFF. RLTY T 16.30 -1.57% -0.26 504094 16.55 16.08 16.55 1900 16.00 17.00 4000 6.15% -25.54%
POTLATCHDELTIC CORP. 45.46 -0.89% -0.41 135643 45.87 45.27 46.15 100 40.37 46.37 100 4.37% 6.01%
Prologis 100.60 1.61% 1.59 1273086 99.45 98.80 100.84 200 98.70 101.90 100 0.33% 12.86%
Public Storage 220.03 -1.46% -3.27 377401 223.37 219.25 223.37 100 201.00 233.58 400 -2.90% 4.86%
Rayonier 27.70 -1.56% -0.44 159008 28.13 27.45 28.32 300 25.50 29.00 200 2.85% -14.10%
Realty Income 61.64 -2.00% -1.26 1331091 63.00 61.50 63.00 300 61.69 61.99 1000 2.07% -16.28%
Redwood Trust 9.17 -0.65% -0.06 994003 9.25 9.16 9.38 100 9.18 9.24 15200 1.88% -44.20%
Regency Centers 46.89 -1.47% -0.70 369954 47.37 46.68 47.86 700 45.97 55.17 100 1.00% -24.57%
Riocan Real Estate I 18.17 -0.11% -0.02 1461666 18.31 18.01 18.33 800 18.15 18.18 2900 6.27% -31.58%
Service Properties T 12.31 -0.53% -0.07 421626 12.40 12.08 12.40 1000 12.10 12.35 100 6.13% -49.14%
Simon Property Group 85.55 -1.88% -1.64 2305940 87.96 85.53 88.60 100 85.35 85.55 1500 13.81% -41.47%
SL Green Realty 60.55 0.27% 0.17 478710 60.79 59.50 61.27 100 58.70 60.85 100 6.05% -33.96%
SMARTCENTRES REIT V. 24.25 -0.72% -0.18 665106 24.30 24.04 24.41 200 24.23 24.31 200 0.29% -21.24%
Starwood Property Tr 18.53 -0.43% -0.08 1163854 18.64 18.46 18.80 200 18.50 18.75 1000 7.32% -25.14%
Sunstone Hotel Inves 10.85 -0.64% -0.07 1265533 10.86 10.72 10.90 200 9.07 12.50 1000 4.70% -21.55%
Tanger Factory Outle 9.93 0.20% 0.02 1023638 10.00 9.87 10.10 400 9.94 10.15 200 14.83% -32.72%
Taubman Centers 42.77 0.00% 0.00 647751 42.79 42.77 42.84 500 42.77 52.00 300 0.02% 37.57%
Two Harbors Investme 6.47 0.00% 0.00 1464858 6.48 6.39 6.52 100 6.42 6.57 300 3.19% -55.75%
UDR 39.22 -1.36% -0.54 879261 39.76 38.62 39.76 100 29.50 61.00 300 2.95% -14.86%
Ventas 47.90 -2.70% -1.33 874621 49.34 47.64 49.42 100 47.74 48.80 300 2.12% -14.74%
Vornado Realty Trust 40.33 -0.71% -0.29 749734 40.77 39.90 41.08 600 39.95 41.50 200 2.09% -38.92%
Washington Real Esta 24.03 -1.44% -0.35 189780 24.25 23.81 24.31 300 19.99 26.99 100 3.79% -16.45%
Weingarten Realty In 22.06 -2.56% -0.58 319318 22.57 21.99 22.80 100 22.00 36.44 200 6.09% -27.53%
Welltower Inc 64.54 -1.10% -0.72 703389 65.25 64.01 65.26 100 64.56 65.49 200 2.24% -20.20%
Weyerhaeuser 28.71 -1.44% -0.42 1440706 29.20 28.57 29.25 100 28.50 28.75 400 1.22% -3.54%