09.12.2019 06:54:53
DOW JONES U.S. PERSONAL GOODS INDEX
671.73
USD
5.1400
0.77%
06.12.2019 23:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 06.12.2019 666.59 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.12.2019 / 23:56
Währung USD Aktualisierungsstand 09.12.2019 / 06:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 27.05% 674.4 516.2
1 Woche 1.77% 674.4 646.2
1 Monat 5.72% 674.4 637.6
3 Monate 3.55% 674.4 625.5
6 Monate 8.15% 674.4 588.0
1 Jahr 19.58% 674.4 496.8
3 Jahre 40.66% 674.4 465.9
18.9
13
SMI
27.05
24.14
SMI
-5.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.9,"chartHeight":20.777447207542,"year":2017,"ID_NOTATION":"10985464"},"2018":{"performance":-5.84,"chartHeight":15.41278960056,"year":2018,"ID_NOTATION":"10985464"},"2019":{"performance":27.05,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"10985464"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.12.2019 06:54:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Avon Products 4.90 1.45% 0.07 3027100 4.84 4.80 4.90 100 3.26 4.99 1000 6.75% 222.37%
Capri Holdings 38.13 3.42% 1.26 2312389 37.39 37.30 38.43 100 33.33 44.00 100 2.67% 0.55%
Carters 103.52 0.23% 0.24 413560 104.00 103.48 105.42 100 103.22 121.40 100 0.20% 26.83%
Colgate-Palmolive 68.24 0.62% 0.42 3504747 67.88 67.39 68.33 100 67.00 69.00 100 0.62% 14.65%
Crocs 35.46 -3.27% -1.20 1149136 36.70 35.41 36.98 300 35.35 35.67 100 1.60% 36.49%
Deckers Outdoor Co. 162.38 -1.23% -2.02 538308 166.76 161.66 167.37 400 162.00 162.79 400 -3.45% 26.91%
Estee Lauder 'A' 197.92 0.83% 1.62 784101 198.56 196.88 198.88 100 185.35 199.65 100 1.25% 52.13%
Fossil Group 7.38 3.80% 0.27 1411184 7.19 7.18 7.43 500 7.11 7.40 2000 -1.47% -53.08%
Gildan Activewear 39.01 1.19% 0.46 562092 38.85 38.83 39.15 500 38.95 39.09 200 0.03% -5.86%
Hanesbrands 14.97 0.74% 0.11 4122939 15.04 14.93 15.16 100 14.41 15.25 100 -0.66% 19.47%
Iconix Brand Group 1.14 1.79% 0.02 144956 1.00 1.00 1.20 100 1.16 1.32 7000 -4.20% 1265.27%
Kimberly-Clark 136.98 0.34% 0.46 1046694 136.68 136.68 138.32 100 128.35 140.00 600 0.47% 20.22%
NIKE 'B' 97.00 1.26% 1.21 6369262 96.56 96.38 97.31 500 96.85 97.20 500 3.75% 30.83%
Nu Skin Enterprises 38.29 1.56% 0.59 304350 38.00 37.94 38.50 400 36.00 38.58 100 0.13% -37.57%
PVH Corp 101.41 0.68% 0.68 955165 101.28 101.21 103.44 100 66.93 105.00 1300 4.59% 9.10%
Ralph Lauren 'A' 111.67 -0.35% -0.39 903624 113.01 111.59 114.20 100 101.00 266.56 100 4.03% 7.94%
Steven Madden 42.87 1.37% 0.58 583228 42.72 42.69 43.33 13300 42.86 42.87 200 0.94% 41.67%
Tapestry 25.53 0.31% 0.08 3334307 25.22 25.22 26.02 400 25.30 25.70 400 -5.06% -24.36%
Under Armour 'A' 18.96 0.96% 0.18 3416317 18.94 18.84 19.13 100 18.14 19.24 1000 0.37% 7.30%
V.F. Corp 90.42 1.38% 1.23 1603619 89.80 89.68 90.79 100 85.00 115.30 100 2.12% 26.75%
Wolverine World Wide 32.82 1.02% 0.33 422314 32.90 32.71 33.12 100 32.67 33.46 600 2.24% 2.92%