11.08.2020 21:37:38
DOW JONES U.S. PERSONAL GOODS INDEX
693.23
USD
-0.0300
-0.00%
11.08.2020 21:22
 
Chart
Kursdaten
Kurs 693.23 Eröffnung 696.11
Diff. absolut -0.03 Tages-Hoch 702.34
Diff. % -0.00 % Tages-Tief 691.53
Volumen 49452854 Umsatz -
Schlusskurs vom 11.08.2020 693.26 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 11.08.2020 / 21:22
Währung USD Aktualisierungsstand 11.08.2020 / 21:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.47% 715.3 447.1
1 Woche 4.97% 696.7 654.8
1 Monat 7.81% 696.7 633.3
3 Monate 17.28% 696.7 547.7
6 Monate -0.95% 710.1 447.1
1 Jahr 12.69% 715.3 447.1
3 Jahre 34.02% 715.3 447.1
SMI
33.2
26.51
SMI
-5.84
-10.68
SMI
-0.47
-4.37
2018
2019
2020
{"2018":{"performance":-5.84,"chartHeight":15.37425189058,"year":2018,"ID_NOTATION":"10985464"},"2019":{"performance":33.2,"chartHeight":22,"year":2019,"ID_NOTATION":"10985464"},"2020":{"performance":-0.47,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"10985464"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.08.2020 21:37:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Capri Holdings 17.52 3.91% 0.66 2409905 17.43 17.21 17.98 400 17.52 17.53 600 20.34% -55.81%
Carters 85.88 2.65% 2.21 418933 84.64 84.64 86.92 100 85.86 85.89 100 7.24% -23.49%
Colgate-Palmolive 76.15 -0.65% -0.50 2052403 76.71 75.81 76.95 700 76.14 76.15 400 0.10% 11.35%
Crocs 38.37 1.78% 0.67 552841 38.03 37.61 38.65 400 38.35 38.39 200 2.84% -10.00%
Deckers Outdoor Co. 224.66 2.82% 6.16 276535 220.78 220.12 225.70 100 224.35 224.90 100 5.75% 29.40%
Estee Lauder 'A' 207.34 1.40% 2.85 662817 206.07 205.64 208.31 100 207.32 207.37 100 3.19% -0.99%
Fossil Group 4.83 9.52% 0.42 1405777 4.52 4.50 4.90 900 4.83 4.84 600 31.64% -44.04%
Gildan Activewear 25.54 0.87% 0.22 241246 25.62 25.49 26.02 100 25.53 25.55 300 6.52% -34.05%
Hanesbrands 16.05 1.71% 0.27 5417252 16.56 16.00 16.75 900 16.05 16.06 1200 10.20% 6.26%
Iconix Brand Group 1.11 -1.77% -0.02 87638 1.11 1.09 1.12 200 1.10 1.11 1200 13.80% -16.30%
Kimberly-Clark 155.48 -1.65% -2.61 1105148 157.88 155.17 158.38 300 155.47 155.50 100 4.28% 14.93%
NIKE 'B' 105.42 0.01% 0.01 3672659 106.85 105.00 107.33 200 105.41 105.43 200 7.20% 4.05%
Nu Skin Enterprises 47.38 -0.29% -0.14 251910 47.27 47.13 47.99 200 47.36 47.40 100 3.76% 15.96%
PVH Corp 54.85 1.52% 0.82 1328449 56.05 54.72 56.85 200 54.83 54.89 100 9.75% -48.62%
Ralph Lauren 'A' 70.34 2.42% 1.66 1255595 70.47 70.09 72.22 200 70.31 70.37 100 -1.49% -41.41%
Steven Madden 22.98 2.48% 0.56 412186 22.83 22.57 23.47 400 22.98 23.02 200 7.22% -47.87%
Tapestry 15.56 0.87% 0.14 5036708 15.82 15.48 16.03 800 15.56 15.57 1400 15.67% -42.79%
Under Armour 'A' 11.04 3.13% 0.34 6144561 11.09 10.77 11.32 4000 11.04 11.05 1700 10.75% -50.42%
V.F. Corp 64.91 1.41% 0.90 1851315 65.39 64.40 66.58 200 64.89 64.92 300 7.02% -35.77%
Wolverine World Wide 25.00 2.42% 0.59 254462 24.89 24.62 25.39 300 24.99 25.03 500 4.23% -27.65%