28.07.2021 20:19:31
DOW JONES SECTORS US SEC/PERSONAL GOODS
938.47
USD
-0.3500
-0.04%
28.07.2021 20:04
 
Chart
Kursdaten
Kurs 938.47 Eröffnung 939.08
Diff. absolut -0.35 Tages-Hoch 942.37
Diff. % -0.04 % Tages-Tief 934.55
Volumen 19027729 Umsatz -
Schlusskurs vom 28.07.2021 938.82 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 20:04
Währung USD Aktualisierungsstand 28.07.2021 / 20:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.37% 946.5 782.2
1 Woche 2.34% 946.5 918.2
1 Monat 3.84% 946.5 894.0
3 Monate 10.17% 946.5 820.2
6 Monate 19.49% 946.5 782.7
1 Jahr 43.41% 946.5 650.8
3 Jahre 57.41% 946.5 447.1
33.2
26.51
19.83
1.13
12.37
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.2,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"10985464"},"2020":{"performance":19.83,"chartHeight":24.172132204311,"year":2020,"ID_NOTATION":"10985464"},"2021":{"performance":12.37,"chartHeight":21.690456386935,"year":2021,"ID_NOTATION":"10985464"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 20:19:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Capri Holdings 49.14 -1.99% -1.00 1102460 50.30 47.96 50.70 100 49.11 49.20 200 0.99% 19.38%
Carters 96.84 -0.55% -0.54 229797 97.78 95.55 98.21 100 96.75 96.95 100 -0.92% 3.52%
Colgate-Palmolive 83.24 -0.85% -0.71 1759376 84.01 83.14 84.26 200 83.23 83.25 100 1.52% -1.82%
Crocs 130.05 1.06% 1.36 374120 128.87 127.52 130.87 100 130.10 130.34 400 10.66% 105.38%
Deckers Outdoor Co. 400.93 0.69% 2.75 183696 398.19 390.29 405.66 1100 400.00 401.86 100 3.20% 38.85%
Estee Lauder 'A' 330.38 0.18% 0.59 304865 331.49 329.68 331.83 100 330.17 330.46 300 1.96% 23.89%
Fossil Group 12.18 -0.08% -0.01 221454 12.28 11.80 12.44 200 12.15 12.20 1800 -0.65% 40.60%
Gildan Activewear 42.56 0.00% 0.00 74147 42.63 42.33 42.97 100 42.56 42.62 100 -0.12% 19.58%
Hanesbrands 18.05 -1.15% -0.21 1410933 18.27 17.95 18.43 700 18.04 18.05 300 2.64% 25.24%
Iconix Brand Group 3.15 0.00% 0.00 56845 3.14 3.14 3.15 72100 3.14 3.15 98700 0.64% 150.00%
Kimberly-Clark 134.40 -1.36% -1.85 1052625 136.02 134.12 136.25 200 134.34 134.43 200 -1.07% 1.05%
NIKE 'B' 165.43 0.52% 0.85 2042424 164.49 164.08 165.68 300 165.40 165.45 200 3.02% 16.33%
Nu Skin Enterprises 53.55 0.53% 0.28 94406 53.60 53.09 54.11 100 53.51 53.58 200 -1.10% -2.49%
PVH Corp. 102.09 -0.16% -0.16 213111 103.05 99.98 104.35 100 101.95 102.19 200 2.45% 8.90%
Ralph Lauren 'A' 110.23 0.08% 0.09 283283 111.42 108.60 112.78 900 110.11 110.39 100 1.01% 6.17%
Steven Madden 44.10 1.68% 0.73 897803 44.31 42.08 45.27 100 44.10 44.18 200 7.14% 22.79%
Tapestry 40.17 -2.07% -0.85 1335362 41.43 39.64 41.63 400 40.16 40.19 200 4.09% 31.98%
Under Armour 'A' 20.20 -0.66% -0.14 2076434 20.52 19.85 20.71 1000 20.19 20.20 500 3.41% 18.46%
V.F. Corp 82.72 -0.77% -0.65 1218375 83.37 81.49 83.88 100 82.66 82.73 100 6.64% -2.40%
Wolverine World Wide 33.62 -0.04% -0.01 184900 33.72 32.87 34.06 200 33.57 33.65 100 5.32% 7.62%