24.10.2021 16:05:43
DOW JONES SECTORS US SEC/PERSONAL GOODS
918.11
USD
6.3600
0.70%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs 918.11 Eröffnung 911.41
Diff. absolut 6.36 Tages-Hoch 922.49
Diff. % 0.70 % Tages-Tief 910.36
Volumen 48710000 Umsatz -
Schlusskurs vom 21.10.2021 911.75 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 24.10.2021 / 16:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.90% 965.8 782.2
1 Woche 2.09% 922.5 887.6
1 Monat 1.46% 922.5 854.3
3 Monate -1.24% 965.8 854.3
6 Monate 8.40% 965.8 820.2
1 Jahr 20.14% 965.8 715.7
3 Jahre 63.60% 965.8 447.1
33.2
26.51
19.83
1.13
9.9
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.2,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"10985464"},"2020":{"performance":19.83,"chartHeight":24.093657172151,"year":2020,"ID_NOTATION":"10985464"},"2021":{"performance":9.9,"chartHeight":20.452529995242,"year":2021,"ID_NOTATION":"10985464"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.10.2021 16:05:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Capri Holdings 52.49 -0.23% -0.12 842613 52.11 51.71 52.69 100 50.00 53.49 1500 0.08% 24.98%
Carters 103.00 2.47% 2.48 485923 99.91 99.91 103.71 100 101.79 112.36 100 4.45% 9.49%
Colgate-Palmolive 75.50 0.81% 0.61 7665433 74.81 74.58 75.69 100 74.55 78.44 100 -0.98% -11.71%
Crocs 149.76 0.78% 1.16 2162588 147.80 147.38 154.44 100 149.20 154.00 200 9.16% 139.00%
Deckers Outdoor Co. 379.06 -0.17% -0.63 333295 378.69 377.95 385.53 100 361.00 458.75 100 5.80% 32.18%
Estee Lauder 'A' 327.64 3.11% 9.87 1447530 318.38 318.31 328.86 100 299.47 346.26 100 2.13% 23.09%
Fossil Group 11.78 -2.24% -0.27 233712 11.97 11.71 12.02 1000 11.65 12.65 800 -5.46% 35.87%
Gildan Activewear 45.41 0.78% 0.35 386307 45.00 44.79 45.97 9700 45.38 45.53 200 0.26% 27.59%
Hanesbrands 16.84 -0.30% -0.05 2581016 16.83 16.72 17.00 1000 16.14 17.21 1000 -0.06% 15.50%
Kimberly-Clark 133.04 1.34% 1.76 2154997 131.22 131.22 133.06 100 133.12 133.69 100 -0.22% -1.33%
NIKE 'B' 163.48 0.80% 1.30 5323021 162.28 162.28 164.62 600 163.20 163.47 500 3.46% 15.56%
Nu Skin Enterprises 41.07 -0.85% -0.35 316982 41.57 40.94 41.57 100 39.02 44.61 100 0.07% -24.82%
PVH Corp. 111.96 -0.67% -0.75 626853 112.20 110.42 113.10 100 91.85 120.00 100 1.77% 19.25%
Ralph Lauren 'A' 123.13 1.35% 1.64 601592 121.59 120.95 124.17 400 122.51 123.13 400 3.65% 18.69%
Steven Madden 44.48 1.32% 0.58 773048 43.90 43.65 44.96 100 44.00 45.60 400 3.88% 25.93%
Tapestry 38.62 -0.34% -0.13 1507966 38.82 38.38 38.94 100 36.89 38.69 100 -1.48% 24.26%
Under Armour 'A' 20.68 -1.19% -0.25 3796572 20.82 20.53 20.89 1000 20.56 20.68 500 0.83% 20.44%
V.F. Corp 70.74 -4.50% -3.33 6454259 71.27 69.45 73.58 100 70.48 76.00 100 -3.82% -17.18%
Wolverine World Wide 32.40 -1.25% -0.41 426217 32.71 32.35 33.00 100 32.00 38.00 100 4.85% 3.68%