03.12.2021 07:26:22
DOW JONES SECTORS US SEC/OIL EQUIP SVCS
277.32
USD
8.2500
3.07%
03.12.2021 00:13
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 269.07 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.12.2021 / 00:13
Währung USD Aktualisierungsstand 03.12.2021 / 07:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.20% 317.5 217.1
1 Woche -4.96% 291.8 267.5
1 Monat -8.15% 305.3 267.5
3 Monate 3.50% 317.5 255.4
6 Monate -8.76% 317.5 245.5
1 Jahr 25.75% 317.5 216.0
3 Jahre -25.61% 400.1 111.4
12.59
26.51
1.13
26.2
13.77
SMI
-37.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.59,"chartHeight":22.609378095057,"year":2019,"ID_NOTATION":"10985463"},"2020":{"performance":-37.89,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"10985463"},"2021":{"performance":26.2,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"10985463"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.12.2021 07:26:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Archrock 7.43 2.62% 0.19 859875 7.25 7.14 7.44 500 6.75 8.45 100 -7.59% -14.20%
Calfrac Wellrvices 4.50 -4.26% -0.20 14291 4.64 4.45 4.76 3400 4.40 4.52 100 -22.81% 14.21%
CES Energy Solutions 1.79 -1.10% -0.02 260640 1.80 1.76 1.83 9000 1.79 1.80 75500 -12.25% 39.84%
Chart Industries 167.08 -1.02% -1.73 365604 169.32 166.50 173.67 100 164.20 195.99 2200 -7.90% 41.85%
Core Laboratories 23.00 2.63% 0.59 497466 22.42 21.87 23.25 200 21.90 26.00 200 -13.17% -15.47%
Dril-Quip 19.11 2.52% 0.47 386981 18.46 18.17 19.14 100 18.03 19.75 100 -3.68% -35.48%
Enbridge 47.87 0.74% 0.35 6847586 47.50 47.32 48.34 4500 47.87 47.99 200 -5.51% 17.59%
Enerflex 7.36 1.24% 0.09 283326 7.16 7.08 7.41 13900 7.35 7.41 500 -9.36% 12.20%
Ensign Energyrvices 1.59 0.63% 0.01 175822 1.56 1.54 1.60 400 1.59 1.60 3800 -9.66% 74.73%
Halliburton 22.02 4.11% 0.87 11238416 21.05 20.77 22.09 100 22.16 22.40 7800 -5.17% 16.51%
Helix Energy Solutio 3.15 4.30% 0.13 2480741 3.01 2.88 3.16 100 3.10 3.36 300 -6.80% -25.00%
Helmerich&Payne 21.70 1.97% 0.42 2816851 21.25 20.93 21.94 200 20.75 21.95 200 -14.20% -6.30%
Kinder Morgan 15.73 3.01% 0.46 18447713 15.36 15.29 15.78 300 15.50 15.77 100 -4.78% 15.07%
Major Drilling Grp I 8.53 0.12% 0.01 197520 8.45 8.45 8.72 200 8.43 8.64 200 -11.33% 10.92%
Nabors Industries 78.34 4.29% 3.22 184477 75.00 72.46 78.96 100 74.25 77.75 100 -11.09% 34.54%
NOV Inc. 12.19 4.37% 0.51 4587865 11.68 11.46 12.32 3000 11.60 12.49 300 -5.28% -11.22%
Oceaneering Internat 11.39 7.15% 0.76 1026661 10.68 10.50 11.40 300 10.63 11.49 300 -9.84% 33.71%
OGE Energy Co. 35.19 1.94% 0.67 1050709 34.61 34.61 35.48 100 23.51 36.15 100 -0.59% 10.45%
Oil States Internati 5.01 4.38% 0.21 1660642 4.79 4.60 5.03 200 4.50 5.15 100 -7.73% -0.20%
Pason Systems 10.48 -0.38% -0.04 149523 10.50 10.36 10.61 400 10.42 10.54 400 -3.76% 32.99%
Patterson-UTI Energy 7.29 5.04% 0.35 2880682 6.82 6.71 7.30 1200 7.31 7.45 3000 -3.32% 38.59%
Precision Drilling C 41.45 2.24% 0.91 57842 40.35 39.76 41.92 100 41.18 41.57 100 -9.00% 98.04%
Schlumberger 29.32 3.31% 0.94 12517322 28.46 28.06 29.49 200 29.43 29.60 800 -6.65% 34.31%
Secure Energyrvices 5.23 3.77% 0.19 825420 5.00 4.87 5.24 700 5.16 5.26 700 -8.03% 104.88%
ShawCor 4.92 -1.60% -0.08 457646 4.87 4.80 4.95 700 4.88 4.95 900 5.26% 42.05%
TC Energy 58.92 0.87% 0.51 3749878 58.38 58.28 59.30 1000 58.80 59.10 100 -5.24% 12.87%
TechnipFMC 5.89 5.56% 0.31 5420373 5.75 5.62 5.95 100 5.82 5.99 300 -12.13% -40.64%
TETRA Technologies 2.62 4.80% 0.12 1013746 2.48 2.42 2.63 300 2.45 2.80 300 -14.97% 190.19%
TIDEWATER INC. DL-,1 10.66 -0.28% -0.03 135863 10.69 10.44 10.75 100 10.10 13.53 800 -8.18% 23.38%
Transocean N 2.92 0.00% 0.00 15191580 2.87 2.81 2.98 17400 2.93 2.99 100 -9.32% 26.41%
Trican Wellrvice 2.81 0.00% 0.00 1398315 2.78 2.72 2.85 5200 2.80 2.83 400 -14.85% 67.26%
WILLIAMS COMPANIES 27.25 2.29% 0.61 7697811 26.73 26.54 27.35 200 27.25 27.35 1000 -6.69% 32.87%