17.09.2021 14:40:13
DOW JONES U.S. OIL & GAS PRODUCERS INDEX
463.55
USD
-4.9600
-1.06%
17.09.2021 00:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 468.51 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2021 / 00:08
Währung USD Aktualisierungsstand 17.09.2021 / 14:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 33.28% 523.9 344.7
1 Woche 3.77% 468.8 445.3
1 Monat 2.22% 468.8 420.8
3 Monate -10.65% 521.8 420.8
6 Monate -3.37% 523.9 420.8
1 Jahr 51.87% 523.9 247.7
3 Jahre -30.89% 717.3 211.4
4.98
26.51
1.13
33.28
12.38
SMI
-37.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.98,"chartHeight":16.622491209429,"year":2019,"ID_NOTATION":"10985462"},"2020":{"performance":-37.01,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"10985462"},"2021":{"performance":33.28,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"10985462"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2021 14:40:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advantage Energy 5.97 -0.83% -0.05 617959 6.00 5.87 6.01 3200 5.75 5.75 800 3.11% 249.12%
AltaGas 25.94 -0.27% -0.07 260050 26.03 25.92 26.05 1200 26.10 26.10 1800 -0.73% 38.57%
APA Corp. 20.49 -0.63% -0.13 5479293 20.63 20.23 20.70 200 20.28 20.40 200 8.24% 44.40%
ARC Resources 10.25 1.79% 0.18 3402225 10.07 10.00 10.40 14100 10.12 10.12 19600 9.04% 70.83%
Baytex Energy 2.82 2.17% 0.06 5404634 2.73 2.68 2.83 12500 2.84 2.84 28000 21.03% 308.70%
Birchcliff Energy 6.68 1.21% 0.08 3147781 6.60 6.45 6.78 3200 6.69 6.69 2000 9.33% 277.40%
Bonterra Energy Co. 5.37 1.32% 0.07 31592 5.48 5.21 5.48 1100 5.37 5.40 628800 15.24% 147.47%
Cabot Oil & Gas 19.37 -3.05% -0.61 9193124 19.90 19.12 19.90 100 19.11 19.62 100 4.53% 18.98%
Canadian Natural Res 43.84 -1.51% -0.67 15351276 44.06 43.73 44.45 4114100 43.84 43.84 4259300 3.01% 43.31%
Cenovus Energy 11.24 -2.01% -0.23 4874396 11.49 11.19 11.49 3118300 11.40 11.40 3119200 6.24% 45.03%
Chevron Corp 97.32 -0.94% -0.92 10617017 98.32 96.91 98.59 800 97.10 97.44 200 1.38% 15.24%
Cimarex Energy 77.61 -3.13% -2.51 1695308 80.00 76.65 80.00 100 75.21 80.90 100 4.74% 106.90%
Comstock Resources 8.86 -3.06% -0.28 2942011 9.10 8.83 9.13 200 8.80 8.85 200 12.87% 102.75%
ConocoPhillips 59.23 -0.15% -0.09 8773081 59.28 58.76 59.66 100 58.86 59.21 200 6.57% 48.11%
Continental Resource 43.27 1.43% 0.61 2657563 42.50 41.76 43.67 200 42.80 44.00 100 15.54% 165.46%
Crescent Point Energ 5.07 -4.88% -0.26 6913698 5.28 5.06 5.28 18300 5.07 5.07 11300 16.82% 70.71%
Crew Energy 2.25 -1.32% -0.03 1750898 2.24 2.14 2.30 5800 2.30 2.30 17600 16.58% 301.79%
CVR Energy 13.83 -2.54% -0.36 522572 14.11 13.73 14.11 1000 13.07 14.70 100 3.36% -7.18%
Devon Energy 30.31 -0.07% -0.02 10065441 30.20 29.71 30.58 100 30.20 30.40 600 6.54% 91.71%
Enerplus 8.31 -0.72% -0.06 731983 8.36 8.15 8.36 2900 8.30 8.30 14600 11.24% 108.79%
EOG Resources 73.97 -1.78% -1.34 4327059 74.81 73.40 75.45 400 73.50 75.31 200 9.83% 48.33%
EQT Corp 19.36 -5.93% -1.22 8358955 20.20 19.36 20.28 400 19.40 19.58 500 -2.57% 52.32%
Exxon Mobil 55.82 -1.06% -0.60 17907200 56.46 55.50 56.46 200 55.72 55.77 100 3.20% 35.42%
Freehold Royalties 9.91 0.10% 0.01 247893 9.83 9.75 9.97 4600 9.80 9.80 2500 5.43% 90.21%
Frontera Energy 7.24 0.98% 0.07 44328 7.14 7.07 7.30 700 6.80 6.80 500 2.55% 125.55%
Gibson Energy 23.82 0.13% 0.03 207325 23.79 23.58 23.90 1200 23.38 23.38 1000 1.97% 15.86%
Gran Tierra Energy 0.82 0.00% 0.00 382195 0.82 0.80 0.82 22500 0.80 0.80 20000 15.49% 74.47%
Gulfport Energy 79.97 4.24% 3.25 311826 76.90 76.68 79.98 100 63.85 79.99 100 11.44% 0.00%
Hess Corp 72.16 -0.67% -0.49 2555498 72.20 71.14 72.87 100 70.09 74.97 500 5.22% 36.69%
HollyFrontier Co. 30.72 -1.06% -0.33 1606762 31.12 30.46 31.18 1600 30.50 31.39 100 2.61% 18.84%
Imperial Oil 35.50 -1.66% -0.60 1076252 36.18 35.40 36.28 548600 36.25 36.25 548800 4.17% 46.94%
Keyera Co. 33.12 -0.03% -0.01 926934 33.26 32.93 33.49 2300 33.40 33.40 2600 8.09% 46.42%
Kolibri Global Energ 0.09 6.25% 0.01 6200 0.09 0.09 0.09 10000 0.09 0.09 9000 0.00% 54.55%
MARATHON OIL 12.32 -2.45% -0.31 15808250 12.50 12.19 12.52 200 12.24 12.30 200 8.55% 84.71%
MEG Energy 8.73 -1.36% -0.12 1390564 8.82 8.66 8.83 8100 8.69 8.69 6700 7.25% 96.18%
Murphy Oil 21.56 -2.62% -0.58 1651067 21.94 21.32 21.94 400 20.70 22.07 500 6.26% 78.18%
Nuvista Energy 4.38 0.00% 0.00 796252 4.33 4.30 4.47 1000 4.33 4.47 4100 8.96% 365.96%
Oasis Petroleum 97.00 0.55% 0.53 626837 96.50 94.19 97.25 200 90.00 101.92 100 5.83% 161.74%
Occidental Petroleum 27.33 -1.97% -0.55 13235170 27.71 27.09 27.72 1000 27.18 27.22 100 9.01% 57.89%
Ovintiv 37.55 -0.66% -0.25 298232 37.61 36.87 37.85 200 37.01 37.01 200 6.56% 105.30%
Paramount Resources 16.87 -0.59% -0.10 180368 16.87 16.53 17.01 100 17.00 17.05 1300 10.48% 237.40%
Parex Resources 21.23 -0.47% -0.10 490831 21.30 20.93 21.34 900 21.00 21.00 700 5.78% 21.18%
Peyto Exploration & 9.55 7.42% 0.66 1808407 8.56 8.56 9.65 4400 9.50 9.50 6300 30.46% 227.05%
Phillips 66 65.76 -0.41% -0.27 2426996 66.00 65.14 66.45 100 65.23 66.63 100 -1.47% -5.98%
Pioneer Natural Reso 157.03 -1.03% -1.63 1321282 158.95 156.09 158.95 1400 155.01 157.28 100 4.48% 37.88%
Range Resources 19.58 -2.97% -0.60 7104406 19.57 19.05 19.74 100 19.43 19.50 5000 13.24% 192.24%
SM Energy 22.61 -1.78% -0.41 2595737 22.71 22.24 23.06 14000 22.63 22.75 100 14.19% 269.44%
Southwestern Energy 5.10 -5.20% -0.28 13610399 5.27 5.06 5.32 200 5.12 5.13 100 -1.73% 71.14%
Suncor Energy 24.83 0.20% 0.05 9491556 24.78 24.65 25.00 3766000 25.00 25.00 3767300 5.88% 16.30%
Sunoco LP 37.30 0.30% 0.11 186013 37.06 36.89 37.47 100 36.92 37.29 100 0.54% 29.60%
Tourmaline Oil 42.24 -0.98% -0.42 1660766 42.25 41.70 43.10 2200 41.70 41.70 2500 12.79% 146.15%
Transglobe Energy Co 2.51 2.87% 0.07 19276 2.48 2.40 2.53 5100 2.20 2.20 3500 10.57% 107.44%
Valero Energy 65.46 -1.58% -1.05 2308125 66.52 65.35 66.66 100 65.18 65.30 100 3.02% 15.72%
Vermilion Energy 9.88 -0.50% -0.05 1304946 9.83 9.71 9.98 4500 9.95 9.95 7400 15.96% 73.94%
Whiting Petroleum 55.49 0.93% 0.51 1158837 54.66 53.82 55.90 100 54.00 55.92 1000 9.47% 121.96%