21.01.2020 21:01:09
DOW JONES U.S. MULTIUTILITIES INDEX
236.00
USD
1.6100
0.69%
21.01.2020 20:46
 
Chart
Kursdaten
Kurs 236.00 Eröffnung 234.67
Diff. absolut 1.61 Tages-Hoch 236.33
Diff. % 0.69 % Tages-Tief 233.81
Volumen 6817285 Umsatz -
Schlusskurs vom 18.01.2020 234.39 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.01.2020 / 20:46
Währung USD Aktualisierungsstand 21.01.2020 / 21:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.02% 234.8 223.1
1 Woche 3.95% 234.8 225.5
1 Monat 4.13% 234.8 223.1
3 Monate 2.24% 234.8 216.5
6 Monate 6.82% 235.1 212.1
1 Jahr 19.05% 235.1 195.3
3 Jahre 30.83% 235.1 169.1
2.51
SMI
17.7
26.51
3.02
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":2.51,"chartHeight":22.706543811587,"year":2018,"ID_NOTATION":"10985461"},"2019":{"performance":17.7,"chartHeight":40.239025296301,"year":2019,"ID_NOTATION":"10985461"},"2020":{"performance":3.02,"chartHeight":24.366854401917,"year":2020,"ID_NOTATION":"10985461"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2020 21:01:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Ameren Corp 79.94 0.23% 0.18 760230 79.75 79.36 80.06 200 79.93 79.94 300 3.56% 3.84%
ATCO 51.55 0.49% 0.25 97438 51.33 50.87 51.59 700 51.53 51.57 100 2.15% 3.07%
Avista 49.34 0.07% 0.04 111775 49.26 48.69 49.48 200 49.32 49.36 400 4.40% 2.52%
Canadian Utilities 40.19 0.15% 0.06 183886 40.10 40.08 40.37 400 40.19 40.20 100 1.52% 2.45%
CDN UTILITIES LTD B 40.03 0.83% 0.33 9400 40.15 40.03 40.15 100 40.00 40.50 100 0.00% 0.00%
CenterPoint Energy 27.06 0.04% 0.01 2951600 27.07 26.81 27.17 1900 27.05 27.06 2300 2.85% -0.81%
Duke Energy 94.65 0.99% 0.93 1209954 94.00 93.54 94.86 600 94.64 94.67 100 3.63% 2.75%
Sempra Energy 158.00 0.51% 0.80 687975 157.02 156.42 158.12 100 157.98 158.00 100 4.97% 3.78%
WEC Energy 97.48 1.10% 1.06 627647 96.54 96.31 97.61 400 97.48 97.50 200 4.19% 4.54%