15.08.2020 03:50:44
DOW JONES U.S. MULTIUTILITIES INDEX
206.44
USD
-1.8800
-0.90%
15.08.2020 00:09
 
Chart
Kursdaten
Kurs 206.44 Eröffnung 207.66
Diff. absolut -1.88 Tages-Hoch 208.39
Diff. % -0.90 % Tages-Tief 205.91
Volumen 10065972 Umsatz -
Schlusskurs vom 14.08.2020 208.32 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.08.2020 / 00:09
Währung USD Aktualisierungsstand 15.08.2020 / 03:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.27% 249.9 150.5
1 Woche -2.35% 212.8 205.9
1 Monat 4.08% 212.8 197.0
3 Monate 6.99% 217.3 186.3
6 Monate -16.74% 249.9 150.5
1 Jahr -5.03% 249.9 150.5
3 Jahre 5.18% 249.9 150.5
2.51
SMI
17.7
26.51
SMI
-10.68
SMI
-9.27
-4.27
2018
2019
2020
{"2018":{"performance":2.51,"chartHeight":11.526561377473,"year":2018,"ID_NOTATION":"10985461"},"2019":{"performance":17.7,"chartHeight":20.426604713432,"year":2019,"ID_NOTATION":"10985461"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"10985461"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.08.2020 03:50:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Ameren Corp 81.27 -0.12% -0.10 645401 81.61 80.57 81.94 500 77.53 84.00 100 -1.11% 5.82%
ATCO 40.59 -0.81% -0.33 177474 40.85 40.30 40.85 900 40.55 40.72 100 -0.61% -18.44%
Avista 37.25 -0.27% -0.10 271492 37.03 36.77 37.45 200 32.15 39.00 200 -2.64% -22.54%
Canadian Utilities 32.89 -0.78% -0.26 512676 33.05 32.77 33.22 100 32.87 33.00 3000 0.24% -16.03%
CDN UTILITIES LTD B 33.02 0.06% 0.02 520 33.02 33.02 33.02 3300 32.93 33.03 7100 -1.43% -15.33%
CenterPoint Energy 20.54 -0.96% -0.20 4585438 20.64 20.27 20.65 100 20.45 20.60 500 0.64% -24.68%
Duke Energy 82.15 -0.71% -0.59 2016173 82.66 81.93 82.90 100 81.97 82.60 100 -5.15% -9.93%
Sempra Energy 131.89 -2.06% -2.77 1299250 133.67 131.19 134.04 200 131.11 142.00 100 1.53% -12.93%
WEC Energy 91.21 -0.25% -0.23 720678 91.46 90.64 92.11 300 86.27 92.20 100 -3.35% -1.11%