23.06.2021 11:35:00
DOW JONES SUBSEC US SUB/MORTGAGE FINANCE
8.47
USD
-0.0500
-0.59%
23.06.2021 00:19
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 8.52 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.06.2021 / 00:19
Währung USD Aktualisierungsstand 23.06.2021 / 11:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.00% 9.4 7.3
1 Woche -5.26% 8.9 8.3
1 Monat -3.31% 9.1 8.3
3 Monate 6.94% 9.4 7.7
6 Monate 10.43% 9.4 7.3
1 Jahr 37.28% 9.4 5.4
3 Jahre 19.63% 9.8 3.8
46.34
26.51
1.13
10
11.95
SMI
-16.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.34,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"10985459"},"2020":{"performance":-16.49,"chartHeight":22.855362524358,"year":2020,"ID_NOTATION":"10985459"},"2021":{"performance":10,"chartHeight":20.264463332425,"year":2021,"ID_NOTATION":"10985459"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.06.2021 11:35:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
FIRST NATIONAL FIN. 49.84 1.69% 0.83 16121 49.41 48.95 49.87 500 49.56 50.20 500 -0.66% 20.15%
Home Capital Group 36.53 0.03% 0.01 130280 36.69 35.95 36.73 500 35.00 36.77 100 2.73% 23.00%
Ocwen Financial Co. 30.70 0.16% 0.05 76213 30.65 30.31 31.00 100 29.57 36.77 1000 -6.09% 6.19%
- - - - - - - - - - - 0.00% 0.00%