27.11.2020 21:43:33
DOW JONES U.S. MORTGAGE FINANCE INDEX
7.47
USD
-0.1000
-1.32%
27.11.2020 19:20
 
Chart
Kursdaten
Kurs 7.47 Eröffnung 7.54
Diff. absolut -0.10 Tages-Hoch 7.57
Diff. % -1.32 % Tages-Tief 7.45
Volumen 10547755 Umsatz -
Schlusskurs vom 26.11.2020 7.57 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.11.2020 / 19:20
Währung USD Aktualisierungsstand 27.11.2020 / 21:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -17.63% 9.7 3.8
1 Woche 3.27% 7.7 7.2
1 Monat 9.55% 7.7 6.3
3 Monate 15.40% 7.7 5.9
6 Monate 39.93% 7.7 5.4
1 Jahr -21.55% 9.8 3.8
3 Jahre -9.34% 9.8 3.8
SMI
46.34
26.51
SMI
-21.94
-10.68
SMI
-17.63
-1.09
2018
2019
2020
{"2018":{"performance":-21.94,"chartHeight":21.405089168445,"year":2018,"ID_NOTATION":"10985459"},"2019":{"performance":46.34,"chartHeight":22,"year":2019,"ID_NOTATION":"10985459"},"2020":{"performance":-17.63,"chartHeight":20.408549103444,"year":2020,"ID_NOTATION":"10985459"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2020 21:43:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
FIRST NATIONAL FIN. 38.37 -1.85% -0.72 61412 39.11 38.28 39.59 100 38.36 38.42 700 6.22% 4.44%
Genworth MI Canada 43.83 0.18% 0.08 99783 43.78 43.66 43.91 200 43.83 43.84 200 0.37% -23.00%
Home Capital Group 30.19 -0.98% -0.30 188676 30.29 30.10 30.75 200 30.17 30.19 300 3.43% -7.49%
Ocwen Financial Co. 24.00 1.87% 0.44 46772 23.35 22.90 24.22 300 22.50 25.50 300 -2.56% 14.65%