18.10.2021 09:17:28
DOW JONES SECTORS US SEC/NONLIFE INSURANCE
807.88
USD
3.9800
0.50%
15.10.2021 23:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 803.90 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 23:50
Währung USD Aktualisierungsstand 18.10.2021 / 09:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.99% 811.7 629.5
1 Woche 0.93% 811.7 782.8
1 Monat 2.62% 811.7 763.3
3 Monate 6.11% 811.7 736.1
6 Monate 8.32% 811.7 736.1
1 Jahr 36.28% 811.7 560.6
3 Jahre 44.57% 811.7 434.2
21.72
26.51
1.13
22.99
11.75
SMI
-0.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.72,"chartHeight":24.432439635916,"year":2019,"ID_NOTATION":"10985456"},"2020":{"performance":-0.6,"chartHeight":8.3884921158057,"year":2020,"ID_NOTATION":"10985456"},"2021":{"performance":22.99,"chartHeight":24.728619524712,"year":2021,"ID_NOTATION":"10985456"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2021 09:17:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Allstate Corp 126.76 -0.04% -0.05 1378241 127.42 126.39 128.05 100 118.00 128.00 100 -0.09% 15.31%
American Financial G 133.02 -0.95% -1.27 230866 135.20 132.92 135.33 300 115.44 140.00 100 -2.03% 51.81%
American Internation 58.28 0.88% 0.51 3931867 58.31 58.08 58.82 1000 58.10 58.49 1000 1.16% 53.94%
AMERICAN NATL GRP DL 189.02 -0.13% -0.24 40083 190.40 189.00 190.40 100 189.05 189.10 100 -0.58% 96.65%
Aon PLC A 309.30 0.31% 0.95 1248899 309.93 308.77 311.78 100 240.00 315.86 100 5.03% 46.40%
Arch Capital Group 42.47 -0.77% -0.33 1169894 42.97 42.30 43.05 200 40.01 100.00 200 3.71% 17.74%
Argo Group Intl 55.80 0.47% 0.26 167567 56.55 55.59 56.78 100 55.34 65.58 100 -0.52% 27.69%
Assured Guaranty 52.86 1.63% 0.85 522367 52.34 52.34 53.39 100 49.10 59.34 300 5.01% 67.86%
Axis Capital 51.95 1.60% 0.82 643349 51.76 51.48 52.27 400 42.58 66.00 100 5.03% 3.10%
Berkshire Hathaway ' 284.21 0.91% 2.57 4315875 283.94 282.27 284.97 300 284.16 284.29 100 0.02% 22.57%
Brown & Brown 64.32 1.88% 1.19 1530685 63.50 63.35 64.72 100 56.50 64.73 100 7.22% 35.67%
Chubb Ltd 181.31 -1.44% -2.65 1599984 185.67 181.20 186.11 100 142.40 190.00 200 -0.80% 17.79%
Cincinnati Financial 118.94 0.35% 0.42 356494 120.01 118.24 120.53 100 110.87 123.00 100 -0.96% 36.13%
E-L FINL CORP. LTD 900.00 0.45% 4.00 631 900.00 900.00 900.00 100 895.00 900.00 100 0.00% 0.00%
ERIE INDEMNITY CO. A 194.46 -0.53% -1.04 59120 196.67 194.15 196.67 100 165.00 194.76 200 2.14% -20.82%
Everest Re Group 278.46 0.21% 0.59 227198 279.91 277.18 281.47 100 277.00 325.00 100 3.67% 18.95%
Fairfax Financial 515.74 -0.45% -2.31 32354 519.39 512.50 521.34 100 514.00 516.00 100 -1.86% 18.88%
First American Finan 73.16 -1.57% -1.17 546749 74.83 73.14 74.83 100 50.49 87.00 300 3.51% 41.70%
Gallagher & , Arthur 162.88 0.75% 1.21 846675 162.40 161.78 164.08 100 153.18 165.72 500 4.64% 31.66%
Hanover Insurance Gr 134.34 -0.40% -0.54 116185 135.85 134.18 135.85 100 133.09 158.77 100 -1.39% 14.90%
Hartford FS 72.12 -0.40% -0.29 1498526 72.95 71.70 73.10 400 60.00 72.12 100 -1.22% 47.24%
Horace Mann Educator 39.76 -0.38% -0.15 188212 40.64 39.73 40.64 100 33.77 42.21 300 -3.14% -5.42%
Intact Financial Co. 167.63 0.64% 1.07 206030 167.05 166.16 168.00 100 167.16 167.95 100 0.92% 11.22%
KEMPER CORP. DL-,10 66.14 -0.91% -0.61 181193 67.06 66.11 67.33 100 61.00 78.00 100 -1.31% -13.91%
Loews 57.62 0.93% 0.53 488443 57.73 57.35 57.94 100 49.93 59.50 1000 0.35% 27.99%
Markel 1319.45 1.76% 22.81 251150 1300.00 1296.10 1319.45 50 1311.91 1400.00 10 4.24% 27.69%
Marsh & McLennan Cos 162.00 0.83% 1.33 3956612 161.59 161.09 162.63 100 116.92 163.03 600 3.41% 38.46%
MBIA 13.39 4.94% 0.63 457286 13.06 12.85 13.48 900 5.00 13.80 100 9.04% 103.50%
Mercury General Co. 55.30 -0.22% -0.12 95209 55.57 55.25 56.12 100 54.41 66.85 800 -1.76% 5.92%
Old Republic Interna 24.64 1.23% 0.30 1840690 24.67 24.58 24.86 200 24.51 25.00 100 0.28% 25.01%
Proassurance Co. 22.63 -0.31% -0.07 305629 23.13 22.63 23.13 500 22.00 23.80 100 -0.53% 27.21%
Progressive 91.25 1.38% 1.24 3179671 90.53 89.88 92.27 100 89.80 92.80 100 0.35% -7.72%
Reinsurance Group of 120.91 -0.42% -0.51 165317 122.41 120.78 122.71 100 120.00 151.83 100 1.04% 4.32%
RenaissanceRe 147.92 -0.24% -0.36 359753 148.88 146.86 150.03 900 140.18 171.87 100 0.41% -10.79%
RLI CORP. DL 1 103.34 -0.22% -0.23 114669 104.66 103.23 104.83 100 99.22 104.53 100 0.02% -0.78%
Selective Insurance 78.58 0.61% 0.48 223946 79.29 77.88 80.44 600 78.58 78.63 2000 0.50% 17.32%
Travelers Companies 155.64 -0.67% -1.05 1040363 157.16 155.56 158.46 500 44.12 158.50 100 -1.07% 10.88%
W.R. Berkley 77.78 0.37% 0.29 434941 78.15 77.73 78.32 100 74.91 78.26 100 0.82% 17.10%
WHITE MTNS INS. GRP 1101.46 -0.85% -9.47 8201 1118.00 1101.46 1118.00 100 955.00 1195.24 100 0.13% 10.07%