22.07.2019 17:52:49
DOW JONES U.S. NONLIFE INSURANCE INDEX
624.04
USD
-1.6200
-0.26%
22.07.2019 17:37
 
Chart
Kursdaten
Kurs 624.04 Eröffnung 625.11
Diff. absolut -1.62 Tages-Hoch 626.91
Diff. % -0.26 % Tages-Tief 623.63
Volumen 6561223 Umsatz -
Schlusskurs vom 19.07.2019 625.66 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.07.2019 / 17:37
Währung USD Aktualisierungsstand 22.07.2019 / 17:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.25% 645.1 522.8
1 Woche -2.54% 645.0 625.4
1 Monat 0.54% 645.1 617.1
3 Monate 4.78% 645.1 593.0
6 Monate 11.16% 645.1 549.7
1 Jahr 11.44% 645.1 505.2
3 Jahre 42.36% 645.1 432.5
15.47
13
SMI
14.25
17.89
SMI
-2.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.47,"chartHeight":21.796798704587,"year":2017,"ID_NOTATION":"10985456"},"2018":{"performance":-2.85,"chartHeight":13.317447075955,"year":2018,"ID_NOTATION":"10985456"},"2019":{"performance":14.25,"chartHeight":21.385029084195,"year":2019,"ID_NOTATION":"10985456"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.07.2019 17:52:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AIG 55.83 -0.20% -0.11 575249 55.77 55.64 56.07 200 55.83 55.84 600 -0.59% 41.94%
AMER. NATL INS.-TEXA 122.55 -0.42% -0.52 12185 123.31 122.12 123.80 100 122.29 123.04 100 0.47% -3.28%
AON 194.63 -0.14% -0.28 176289 195.10 194.42 195.71 100 194.68 194.76 200 -1.30% 34.09%
Allstate Corp 101.38 -0.03% -0.03 255678 101.34 101.07 101.97 100 101.36 101.38 100 -2.41% 22.73%
American Financial G 103.18 -0.59% -0.61 60450 103.80 103.10 103.98 100 103.18 103.22 100 -1.36% 14.65%
Arch Capital Group 37.41 -0.45% -0.17 277635 37.62 37.37 37.72 200 37.42 37.43 300 -1.85% 40.64%
Argo Group Intl 70.44 -1.16% -0.83 20292 71.12 70.42 71.12 100 70.42 70.51 200 -4.25% 5.98%
Assured Guaranty 43.86 0.41% 0.18 118689 43.81 43.76 44.02 200 43.85 43.87 200 0.09% 14.11%
Axis Capital 59.79 -0.20% -0.12 45641 60.03 59.78 60.13 200 59.79 59.80 100 -0.71% 16.01%
Berkley, W.R. Co. 66.76 -0.12% -0.08 93241 66.84 66.50 67.07 100 66.74 66.78 100 -1.52% 35.65%
Berkshire Hathaway ' 204.84 -0.55% -1.13 838772 205.34 204.60 206.16 100 204.82 204.87 100 -3.80% 0.88%
Brown & Brown 34.58 -0.35% -0.12 267997 34.68 34.56 34.84 500 34.58 34.59 500 -0.83% 25.91%
Chubb Ltd 147.90 -0.26% -0.38 285626 148.19 147.53 148.72 100 147.86 147.93 100 -0.73% 14.79%
Cincinnati Financial 106.32 -0.39% -0.42 79206 106.62 106.25 107.08 200 106.28 106.33 100 -0.87% 37.87%
E-L FINL CORP. LTD 766.00 1.06% 8.00 300 759.38 759.38 766.00 100 755.00 765.00 100 -4.47% 2.43%
ERIE INDEMNITY CO. A 263.47 -0.09% -0.23 41276 263.68 262.17 265.28 100 263.35 263.73 100 -1.18% 97.81%
Everest Reinsurance 252.49 0.19% 0.48 27262 252.30 251.70 253.25 200 252.37 252.59 100 -2.22% 15.73%
Fairfax Financial 619.99 -0.00% -0.01 2341 620.02 619.99 623.26 100 619.28 620.55 200 -0.69% 3.16%
First American Finan 54.91 -0.44% -0.24 114871 55.20 54.80 55.33 200 54.90 54.93 100 0.68% 23.54%
Gallagher & , Arthur 91.76 -0.05% -0.05 440156 91.74 91.43 92.19 200 91.74 91.77 100 -0.02% 24.57%
Hanover Insurance Gr 128.40 -0.41% -0.53 33920 128.83 128.03 129.32 100 128.28 128.41 200 -1.69% 10.41%
Hartford FS 57.09 -0.04% -0.02 289035 57.09 56.97 57.48 800 57.08 57.09 200 -0.66% 28.48%
Horace Mann Educator 41.39 -0.60% -0.25 16487 41.71 41.34 41.71 100 41.34 41.40 100 -0.53% 11.19%
Intact Financial Co. 123.10 -1.29% -1.61 66164 123.85 122.81 123.99 100 123.10 123.13 100 -1.26% 25.73%
KEMPER CORP. DL-,10 85.83 -0.71% -0.61 41408 86.65 85.64 86.65 100 85.78 85.88 100 -2.42% 30.24%
Loews 53.92 0.15% 0.08 173630 53.80 53.71 54.07 400 53.91 53.93 300 -2.78% 18.28%
MBIA 9.48 -0.73% -0.07 155700 9.57 9.45 9.61 900 9.48 9.49 200 - 7.06%
Markel Co. 1079.94 -0.94% -10.26 3512 1089.55 1077.11 1094.20 100 1077.70 1079.94 40 -2.12% 5.02%
Marsh & McLennan Cos 100.90 0.30% 0.30 202994 100.65 100.60 101.24 200 100.90 100.92 200 -2.15% 26.14%
Mercury General Co. 62.49 -1.01% -0.64 43507 63.21 62.38 63.31 100 62.48 62.53 100 -1.85% 22.08%
Old Republic Intl Co 22.89 -0.78% -0.18 283700 23.02 22.86 23.11 800 22.89 22.90 300 -0.56% 12.15%
Proassurance Co. 37.13 -1.54% -0.58 87355 37.65 37.08 37.83 100 37.13 37.19 300 -5.01% -7.03%
Progressive 80.89 1.14% 0.92 894526 80.03 79.95 81.50 200 80.89 80.91 100 -5.23% 32.57%
RLI CORP. DL 1 88.44 -0.58% -0.52 35534 89.07 88.13 89.19 200 88.33 88.46 100 0.44% 28.95%
Reinsurance Grp of A 156.71 0.12% 0.18 71209 156.81 155.91 157.85 100 156.83 156.95 100 -2.05% 11.62%
RenaissanceRe 179.04 -0.60% -1.08 78213 180.44 179.00 180.44 100 178.95 179.13 100 -2.08% 34.72%
Selective Insurance 74.96 -0.32% -0.24 23953 75.39 74.81 75.65 200 74.80 74.93 100 -2.36% 23.40%
Travelers Companies 149.64 -0.39% -0.59 292042 150.17 149.31 150.84 100 149.63 149.70 100 -2.06% 25.45%
WHITE MTNS INS. GRP 1041.90 -0.11% -1.10 2474 1050.92 1040.92 1050.92 100 1038.00 1045.99 100 -0.10% 21.61%