20.05.2019 14:29:41
DOW JONES U.S. NONLIFE INSURANCE INDEX
603.42
USD
-2.9300
-0.48%
17.05.2019 23:41
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 606.35 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.05.2019 / 23:41
Währung USD Aktualisierungsstand 20.05.2019 / 14:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.19% 618.5 522.8
1 Woche -0.74% 609.7 594.9
1 Monat 1.06% 618.5 593.5
3 Monate 4.44% 618.5 562.3
6 Monate 3.26% 618.5 505.2
1 Jahr 7.67% 618.5 505.2
3 Jahre 41.29% 618.5 410.0
15.47
13
SMI
10.19
14.59
SMI
-2.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.47,"chartHeight":21.859017475745,"year":2017,"ID_NOTATION":"10985456"},"2018":{"performance":-2.85,"chartHeight":13.355461612092,"year":2018,"ID_NOTATION":"10985456"},"2019":{"performance":10.19,"chartHeight":19.760274701146,"year":2019,"ID_NOTATION":"10985456"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.05.2019 14:29:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AIG 52.37 0.27% 0.14 4924463 51.67 51.56 52.69 200 51.41 52.81 200 1.41% 32.89%
AMER. NATL INS.-TEXA 115.06 0.84% 0.96 55380 113.62 113.54 116.91 1000 114.91 115.29 300 -2.22% -9.57%
AON 180.54 -0.64% -1.16 1095409 179.85 179.52 181.66 100 152.69 199.87 100 0.80% 24.20%
Allstate Corp 95.64 -0.24% -0.23 1416338 95.02 95.02 96.28 100 88.26 100.99 100 -0.77% 15.74%
American Financial G 99.00 -0.80% -0.80 278868 99.11 98.75 100.00 100 96.94 103.81 100 -4.00% 9.36%
Arch Capital Group 33.78 -2.12% -0.73 1884100 34.23 33.60 34.55 200 29.90 33.78 800 -0.53% 26.42%
Argo Group Intl 73.97 -0.71% -0.53 80432 74.03 73.93 74.81 400 73.93 74.23 100 -1.94% 9.99%
Assured Guaranty 42.31 -1.63% -0.70 455492 42.62 42.30 43.04 100 38.68 50.00 100 -4.62% 10.53%
Axis Capital 58.61 -0.42% -0.25 558303 58.37 58.37 59.04 100 58.46 60.00 600 0.39% 13.50%
Berkley, W.R. Co. 61.78 -0.52% -0.32 535456 61.80 61.65 62.08 100 47.51 62.86 100 0.50% 25.38%
Berkshire Hathaway ' 203.27 -0.66% -1.36 4614709 203.00 202.45 205.46 800 202.00 202.77 100 -2.75% -0.45%
Brown & Brown 31.69 -0.97% -0.31 779542 31.80 31.68 31.97 200 31.06 199999.99 100 -1.55% 14.99%
Chubb Ltd 144.99 -0.43% -0.63 1440756 144.50 144.42 146.19 100 141.99 145.40 100 0.18% 12.24%
Cincinnati Financial 97.73 0.60% 0.58 970339 97.45 97.15 98.28 100 83.90 97.73 1200 1.37% 26.23%
E-L FINL CORP. LTD 795.00 - - - - - - 100 795.00 801.00 100 -0.23% 7.43%
ERIE INDEMNITY CO. A 204.00 0.87% 1.76 194656 201.23 199.01 205.90 100 177.00 204.25 1500 2.77% 53.03%
Everest Reinsurance 248.26 -0.47% -1.16 997555 248.05 247.20 249.74 2100 248.08 250.12 200 -0.19% 14.01%
Fairfax Financial 611.21 -0.63% -3.86 66745 615.07 610.56 615.07 100 611.20 612.40 100 -0.92% 1.70%
First American Finan 54.85 -0.60% -0.33 997675 54.82 54.58 55.29 100 43.86 56.50 2500 -0.87% 22.87%
Gallagher & , Arthur 83.35 -0.53% -0.44 780156 83.13 83.00 84.10 100 76.00 84.80 100 -0.14% 13.09%
Hanover Insurance Gr 121.41 -0.99% -1.22 130999 122.01 121.34 122.89 1500 121.41 121.50 700 -1.84% 3.97%
Hartford FS 53.58 -0.04% -0.02 2419033 53.12 53.12 54.09 200 53.01 53.45 100 1.08% 20.54%
Horace Mann Educator 39.18 -0.58% -0.23 134867 39.17 39.09 39.98 1500 39.19 43.07 100 -1.33% 4.62%
Intact Financial Co. 116.22 -0.06% -0.07 140273 116.24 115.75 116.86 100 115.93 116.55 200 2.03% 17.17%
KEMPER CORP. DL-,10 85.84 -2.57% -2.26 243175 87.12 85.76 88.23 100 0.01 90.00 100 -2.50% 29.32%
Loews 51.78 -0.27% -0.14 1810890 51.56 51.56 52.33 100 37.98 52.52 300 0.80% 13.75%
MBIA 9.24 0.11% 0.01 521568 9.13 9.13 9.30 100 9.05 9.57 100 -3.25% 3.59%
Markel Co. 1060.99 0.07% 0.76 53261 1052.53 1052.53 1069.51 20 1026.06 1070.00 10 0.95% 2.21%
Marsh & McLennan Cos 95.79 0.08% 0.08 2124351 94.69 94.66 96.17 100 88.85 96.32 100 -0.34% 20.11%
Mercury General Co. 55.66 -0.61% -0.34 189054 55.64 55.57 56.25 100 25.06 61.76 300 -1.19% 7.64%
Old Republic Intl Co 22.38 -0.53% -0.12 1509926 22.46 22.28 22.70 400 21.50 23.00 200 0.27% 8.80%
Proassurance Co. 39.17 0.49% 0.19 691994 38.61 38.44 39.45 300 38.00 38.57 300 -1.88% -3.43%
Progressive 77.72 -0.17% -0.13 2196750 77.27 77.03 78.46 400 75.00 79.32 300 5.84% 28.82%
RLI CORP. Registered 84.17 -0.45% -0.38 215135 84.04 83.77 84.83 800 84.11 84.16 500 0.26% 22.00%
Reinsurance Grp of A 151.41 0.46% 0.70 322319 149.42 149.23 152.37 100 148.86 153.88 100 2.01% 7.97%
RenaissanceRe 169.52 -0.54% -0.92 245854 169.55 168.90 170.73 500 169.44 169.51 700 2.16% 26.79%
Selective Insurance 70.90 -1.10% -0.79 127230 71.16 70.87 71.74 1400 70.90 70.94 600 -0.88% 16.34%
Tower Group Inc. Reg 2.23 - - - - - - 100100 2.49 2.50 10500 12.63% -34.02%
Travelers Companies 147.49 0.05% 0.08 1721396 145.97 145.88 148.52 200 146.99 148.37 100 2.45% 23.16%
WHITE MTNS INS. GRP 969.65 -0.38% -3.66 13809 968.64 967.77 980.23 100 880.00 1160.00 400 0.29% 13.05%