27.11.2021 01:12:43
DOW JONES SUBSEC US SUB/HOME IMPROVEMENT
871.15
USD
-18.9100
-2.12%
26.11.2021 23:38
 
Chart
Kursdaten
Kurs 871.15 Eröffnung 881.82
Diff. absolut -18.91 Tages-Hoch 891.50
Diff. % -2.12 % Tages-Tief 869.96
Volumen 5394619 Umsatz -
Schlusskurs vom 25.11.2021 890.06 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2021 / 23:38
Währung USD Aktualisierungsstand 27.11.2021 / 01:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 55.08% 900.7 535.4
1 Woche 3.65% 900.7 860.6
1 Monat 11.18% 900.7 800.3
3 Monate 24.80% 900.7 705.9
6 Monate 30.74% 900.7 651.3
1 Jahr 54.01% 900.7 535.4
3 Jahre 156.30% 900.7 276.4
29.11
26.51
25.74
1.13
55.08
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.11,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"10985452"},"2020":{"performance":25.74,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"10985452"},"2021":{"performance":55.08,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"10985452"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2021 01:12:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Home Depot 402.70 -2.28% -9.41 3007785 407.26 402.25 414.14 100 401.30 401.70 100 -1.47% 51.61%
LEON'S FURNITURE 24.00 -0.62% -0.15 20869 24.23 23.77 24.23 100 23.89 24.14 100 -1.44% 16.34%
Lowes Companies 247.69 -1.96% -4.94 1890971 249.62 247.15 252.11 100 245.11 247.66 500 -0.73% 54.31%