14.07.2020 06:53:28
DOW JONES U.S. HOUSEHOLD GOODS & HOME CONSTRUCTION INDEX
773.80
USD
-2.8800
-0.37%
13.07.2020 23:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 776.68 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 13.07.2020 / 23:55
Währung USD Aktualisierungsstand 14.07.2020 / 06:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.10% 815.9 545.1
1 Woche 1.29% 786.2 759.0
1 Monat 6.74% 786.2 711.5
3 Monate 13.48% 786.2 670.6
6 Monate -1.60% 815.9 545.1
1 Jahr 7.17% 815.9 545.1
3 Jahre 22.47% 815.9 538.0
SMI
33.48
26.51
SMI
-12.17
-10.68
SMI
-1.1
-2.98
2018
2019
2020
{"2018":{"performance":-12.17,"chartHeight":18.719798452459,"year":2018,"ID_NOTATION":"10985451"},"2019":{"performance":33.48,"chartHeight":22,"year":2019,"ID_NOTATION":"10985451"},"2020":{"performance":-1.1,"chartHeight":7.767609991765,"year":2020,"ID_NOTATION":"10985451"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.07.2020 06:53:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Briggs & Stratton 1.07 -6.96% -0.08 2413786 1.14 1.07 1.17 200 1.06 1.14 100 -16.41% -83.93%
Church & Dwight 82.13 -0.79% -0.65 2579913 82.88 81.76 84.78 400 81.20 86.50 100 5.48% 16.76%
Clorox 225.74 -1.75% -4.02 1246945 230.57 225.04 232.10 100 225.52 227.50 200 1.95% 47.02%
D.R. Horton 56.91 -2.98% -1.75 3917489 59.08 56.78 59.67 400 56.91 58.60 100 1.77% 7.89%
Dorel Industries 5.75 0.00% 0.00 113794 5.75 5.56 6.07 600 5.69 5.81 1000 4.17% -3.85%
Edgewell Personal Ca 31.08 -1.11% -0.35 427565 31.64 31.05 31.92 100 25.00 32.82 300 -1.27% 0.39%
HNI Co. 28.11 1.22% 0.34 189480 28.05 27.45 28.65 100 21.00 29.02 100 -3.80% -24.96%
Leggett & Platt 34.70 -0.57% -0.20 882659 35.26 34.39 35.85 100 33.00 36.30 100 -1.45% -31.73%
Lennar 62.56 -4.14% -2.70 4195212 65.25 62.32 66.31 400 62.63 65.70 100 1.00% 12.13%
M.D.C. 36.23 -2.58% -0.96 770759 37.82 36.09 38.74 200 28.00 43.00 100 1.46% -5.06%
Middleby 75.84 2.02% 1.50 996055 75.54 74.52 78.05 100 65.10 77.00 100 -1.90% -30.75%
Miller, Herman 21.14 -1.12% -0.24 771039 21.75 20.57 21.91 200 21.00 21.79 3500 -6.11% -49.26%
Mohawk Industries 76.60 8.70% 6.13 3948952 71.81 69.44 77.33 200 71.25 74.00 100 -25.82% -43.83%
Newell Brands 15.72 -0.54% -0.09 2473640 15.91 15.70 16.07 100 14.80 16.19 500 -1.75% -18.21%
NVR 3214.63 -1.71% -56.08 15642 3280.00 3205.05 3340.00 10 3205.00 3690.00 20 -2.78% -15.59%
Procter & Gamble 124.05 0.13% 0.16 7681479 124.00 123.34 125.58 1000 124.05 125.24 100 1.99% -0.68%
Pulte Group 33.89 -3.20% -1.12 3319973 35.15 33.86 35.48 200 33.80 36.20 200 -0.62% -12.65%
Scotts Miracle Gro A 139.01 -0.04% -0.06 343865 140.00 138.78 142.90 300 133.95 143.00 600 3.41% 30.92%
Snap-on 133.38 1.12% 1.48 408330 133.18 131.95 135.51 100 124.00 158.00 100 -2.65% -21.26%
Stanley Black & Deck 142.04 1.52% 2.12 1161001 141.41 140.47 145.74 100 135.00 151.02 100 0.67% -14.30%
Tempuraly Sealy Intl 72.04 -1.67% -1.22 566188 74.35 71.80 74.78 100 69.61 76.77 200 -1.91% -17.25%
Toll Brothers 31.90 -5.06% -1.70 2216606 33.68 31.75 33.85 500 31.91 34.50 500 -2.42% -19.26%
Tupperware Brands 6.77 -4.11% -0.29 2589255 7.06 6.76 7.15 600 6.63 6.89 200 15.33% -21.10%
WD-40 196.39 1.20% 2.33 179825 194.69 194.69 200.80 100 187.85 196.36 100 -0.13% 1.16%
Whirlpool 136.46 0.60% 0.82 836404 137.90 136.46 140.59 100 122.33 140.37 100 2.24% -7.50%