27.09.2020 19:57:15
DOW JONES U.S. ELECTRONIC & ELECTRICAL EQUIPMENT INDEX
452.24
USD
4.7000
1.05%
26.09.2020 00:09
 
Chart
Kursdaten
Kurs 452.24 Eröffnung 445.31
Diff. absolut 4.70 Tages-Hoch 454.05
Diff. % 1.05 % Tages-Tief 444.29
Volumen 20906282 Umsatz -
Schlusskurs vom 25.09.2020 447.54 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.09.2020 / 00:09
Währung USD Aktualisierungsstand 27.09.2020 / 19:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.85% 492.7 282.2
1 Woche -2.69% 458.9 441.0
1 Monat -4.01% 489.4 441.0
3 Monate 8.75% 489.4 407.4
6 Monate 37.54% 489.4 309.9
1 Jahr 3.80% 492.7 282.2
3 Jahre 14.67% 492.7 282.2
SMI
30.33
26.51
SMI
-12.88
-10.68
SMI
-5.85
-3.77
2018
2019
2020
{"2018":{"performance":-12.88,"chartHeight":18.978157782188,"year":2018,"ID_NOTATION":"10985446"},"2019":{"performance":30.33,"chartHeight":22,"year":2019,"ID_NOTATION":"10985446"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"10985446"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.09.2020 19:57:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Agilent Technologies 97.69 1.40% 1.35 1028618 95.96 95.77 98.14 100 96.20 99.00 100 -1.70% 14.51%
AMETEK 97.49 1.31% 1.26 573298 95.52 95.15 97.93 200 90.81 103.20 100 -3.20% -2.26%
Amphenol 'A' 105.66 1.41% 1.47 1121473 103.64 103.17 106.13 100 82.19 106.02 100 -2.95% -2.37%
Arrow Electronics 77.98 0.67% 0.52 294323 77.11 76.73 78.33 100 72.74 89.98 100 -2.34% -7.98%
ATS Automation Tooli 17.13 1.18% 0.20 109489 16.86 16.74 17.17 500 17.08 17.18 300 -4.57% -20.07%
Avnet 25.48 0.20% 0.05 426087 25.23 24.93 25.61 100 24.01 29.33 100 -5.84% -39.96%
Belden 30.43 2.11% 0.63 260384 29.58 29.58 30.68 200 27.00 32.00 400 -4.28% -44.67%
Benchmark Electronic 19.74 0.92% 0.18 223850 19.56 19.42 19.96 100 19.59 23.64 100 -7.97% -42.55%
Brady Co. 39.02 -0.54% -0.21 253542 38.66 38.66 39.54 100 38.88 40.00 1800 -6.96% -31.85%
Celestica 9.10 -2.67% -0.25 219134 9.28 9.09 9.31 400 9.04 9.19 400 -9.99% -15.51%
Cognex 61.65 0.75% 0.46 875744 61.23 61.01 62.08 100 57.94 66.30 100 0.21% 10.01%
Danaher 207.16 1.80% 3.67 2301512 202.44 201.44 207.53 100 199.60 211.00 100 0.41% 34.98%
Emerson Electric 64.33 -0.09% -0.06 1847877 63.69 63.61 64.64 100 64.01 70.18 200 -5.19% -15.64%
EnerSys 63.91 -0.14% -0.09 240683 63.09 63.03 64.48 100 61.11 80.00 100 -7.62% -14.59%
ESCO Technologies 79.32 -0.43% -0.34 67528 79.02 78.97 80.06 100 67.15 87.99 100 -6.11% -14.25%
Flex Ltd 10.53 -1.86% -0.20 3383713 10.65 10.50 10.74 200 10.34 11.06 300 -5.81% -16.56%
HUBBELL INC. DL-,01 133.82 0.65% 0.86 208505 131.97 131.83 134.37 100 120.39 142.00 100 -3.75% -9.47%
IPG Photonics Co. 164.98 0.93% 1.52 169124 163.24 160.88 165.20 100 164.90 164.94 200 -1.34% 13.84%
Itron 56.23 1.44% 0.80 392040 55.19 55.19 58.20 800 56.18 56.23 5000 -3.93% -33.02%
Jabil Circuit 33.44 -2.82% -0.97 2504413 34.47 33.36 34.47 100 32.85 34.00 100 0.06% -19.09%
Littelfuse 169.55 0.42% 0.71 54252 168.07 167.43 171.00 200 169.55 169.79 100 -4.04% -11.37%
Mettler-Toledo Intl 975.07 1.54% 14.81 99482 957.40 953.57 981.75 100 0.00 4294.67 100 -0.14% 22.92%
National Instruments 35.14 1.38% 0.48 989023 34.62 34.26 35.35 100 32.10 38.13 100 -2.85% -17.01%
PerkinElmer 119.80 1.56% 1.84 593034 117.27 116.76 120.62 100 99.68 122.00 100 1.35% 23.38%
Plexus Co. 69.35 -0.83% -0.58 105883 70.11 68.87 70.11 1000 69.25 69.37 100 -2.49% -9.86%
Regal-Beloit 93.04 -1.30% -1.23 231992 93.90 92.73 94.37 100 92.77 125.00 200 -4.50% 8.68%
Roper Technologies 398.12 1.77% 6.91 384567 388.62 388.27 401.71 100 277.48 450.00 100 1.72% 12.39%
TE CONNECTIVITY 95.37 1.26% 1.19 1654215 93.91 93.25 95.93 100 80.00 98.61 300 -3.27% -0.49%
Trimble Navigation 47.85 1.64% 0.77 2060687 47.01 46.78 47.85 200 44.75 52.00 100 -3.04% 14.78%
Universal Display Co 172.12 1.41% 2.39 229844 168.69 167.36 172.99 200 168.02 172.00 100 4.84% -16.47%
Veeco Instruments 11.52 0.79% 0.09 779095 11.23 11.23 11.67 500 10.38 11.90 100 -5.03% -21.55%
Vishay Intertechnolo 15.11 0.00% 0.00 543934 15.03 14.88 15.25 200 14.42 18.53 200 -4.00% -29.03%
Wesco International 41.66 0.17% 0.07 611217 41.07 40.85 42.00 100 40.00 54.00 100 -6.97% -29.85%
Zebra Technologies C 257.46 2.71% 6.79 250591 251.91 250.04 258.70 100 245.00 293.00 100 0.51% 0.79%