03.04.2020 21:35:08
DOW JONES U.S. FOOD & DRUG RETAILERS INDEX
618.26
USD
-7.5100
-1.20%
03.04.2020 21:20
 
Chart
Kursdaten
Kurs 618.26 Eröffnung 620.13
Diff. absolut -7.51 Tages-Hoch 628.82
Diff. % -1.20 % Tages-Tief 611.69
Volumen 25375514 Umsatz -
Schlusskurs vom 03.04.2020 625.77 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.04.2020 / 21:20
Währung USD Aktualisierungsstand 03.04.2020 / 21:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.80% 753.4 596.5
1 Woche -3.41% 649.3 609.5
1 Monat -11.31% 731.3 596.5
3 Monate -13.20% 753.4 596.5
6 Monate -8.05% 753.4 596.5
1 Jahr 2.10% 753.4 592.8
3 Jahre 0.44% 753.4 547.1
SMI
22.49
26.51
SMI
-3.07
-10.68
SMI
-13.8
-12.95
2018
2019
2020
{"2018":{"performance":-3.07,"chartHeight":12.444207998443,"year":2018,"ID_NOTATION":"10985444"},"2019":{"performance":22.49,"chartHeight":21.517903884797,"year":2019,"ID_NOTATION":"10985444"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"10985444"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.04.2020 21:35:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alimentation Couche- 32.91 -2.69% -0.91 745856 33.45 32.55 34.08 500 32.90 32.91 200 -1.77% -17.93%
AmerisourceBergen Co 81.77 -2.53% -2.12 679243 83.27 80.39 84.62 100 81.74 81.81 200 -0.32% -1.33%
Cardinal Health 46.30 -0.26% -0.12 1440500 45.79 45.58 47.18 100 46.26 46.30 200 2.25% -8.22%
Caseys General Store 120.39 -4.49% -5.66 289229 122.16 117.25 123.99 100 119.96 120.41 200 -4.63% -20.72%
CVS Health 55.51 0.18% 0.10 6351916 55.22 54.35 56.60 100 55.51 55.53 300 -4.97% -25.41%
Empire Co. 27.54 -0.22% -0.06 395918 27.86 27.28 28.30 200 27.52 27.53 100 -4.17% -9.39%
GNC 0.39 -11.73% -0.05 2657688 0.44 0.39 0.44 15900 0.39 0.39 900 -7.17% -83.84%
Kroger 31.96 1.16% 0.36 10819333 31.61 31.60 32.84 1100 31.96 31.97 200 8.97% 9.00%
Loblaw Companies 71.94 1.31% 0.93 597792 71.17 70.81 72.64 100 71.93 71.95 100 3.51% 5.99%
McKesson 125.58 -2.80% -3.62 1173557 128.01 123.24 129.99 100 125.56 125.71 200 -1.87% -6.59%
Metro 57.38 0.44% 0.25 405231 56.84 56.22 58.10 100 57.33 57.38 1000 -1.58% 6.61%
Rite Aid Co. 11.82 -2.39% -0.29 2471066 12.01 11.24 12.29 600 11.81 11.82 800 -14.17% -21.72%
Sysco 38.57 -6.59% -2.72 4706992 40.60 37.20 41.00 300 38.52 38.57 100 -22.79% -51.73%
United Natural Foods 9.06 2.26% 0.20 840555 8.95 8.75 9.40 300 9.03 9.06 200 -5.64% 1.14%
Walgreens Boots Alli 40.51 0.47% 0.19 4540564 40.25 39.75 41.10 100 40.50 40.52 300 -11.71% -31.61%
Weston, George 100.22 1.73% 1.70 198105 98.45 97.20 100.64 100 100.19 100.26 100 -0.58% -4.37%