26.04.2019 14:25:14
SWISS MARK.MID CAPS PR SF
2546.94
CHF
-14.4080
-0.56%
26.04.2019 14:10
 
Chart
Kursdaten
Kurs 2546.94 Eröffnung 2557.23
Diff. absolut -14.41 Tages-Hoch 2557.88
Diff. % -0.56 % Tages-Tief 2544.48
Volumen - Umsatz -
Schlusskurs vom 25.04.2019 2561.35 Volatilität in % -
Börse Letzter Handel 26.04.2019 / 14:10
Währung CHF Aktualisierungsstand 26.04.2019 / 14:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.83% 2582.9 2057.5
1 Woche 0.45% 2582.9 2542.0
1 Monat 7.76% 2582.9 2376.5
3 Monate 11.23% 2582.9 2280.0
6 Monate 11.63% 2582.9 2048.9
1 Jahr 0.84% 2713.1 2048.9
3 Jahre 35.08% 2713.1 1762.3
29.32
13
SMI
21.83
15
SMI
-19.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.32,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"10771879"},"2018":{"performance":-19.35,"chartHeight":22.851151490823,"year":2018,"ID_NOTATION":"10771879"},"2019":{"performance":21.83,"chartHeight":23.453864673457,"year":2019,"ID_NOTATION":"10771879"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.04.2019 14:25:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMS I 34.71 -1.17% -0.41 420972 34.80 34.23 35.04 1487 34.68 34.75 1262 0.31% 49.07%
BB Biotech N 70.85 2.76% 1.90 55862 69.85 69.70 71.20 194 70.85 70.95 25 1.25% 18.07%
Barry Callebaut N 1802.00 -0.88% -16.00 1354 1812.00 1799.00 1826.00 16 1802.00 1804.00 13 -1.25% 18.75%
Bâloise N 173.50 -0.29% -0.50 47239 174.70 173.00 174.70 300 173.50 173.60 922 -0.29% 28.51%
Clariant N 21.85 -0.36% -0.08 268935 21.94 21.81 21.94 5570 21.84 21.86 9016 -1.84% 21.23%
Dormakaba N 760.00 0.00% 0.00 6032 759.50 750.00 763.50 23 760.00 760.50 5 -2.31% 28.16%
Dufry N 101.50 -0.78% -0.80 35353 102.55 101.00 102.55 555 101.45 101.55 757 -1.92% 9.86%
Ems-Chemie N 618.00 0.08% 0.50 3852 617.50 615.50 619.50 61 618.00 618.50 61 -0.88% 32.23%
Flughafen Zuerich N 174.50 -0.06% -0.10 56183 174.50 170.60 175.90 489 174.40 174.60 443 -0.46% 7.45%
GAM N 4.22 2.98% 0.12 395621 4.11 4.10 4.26 1029 4.21 4.22 1775 -7.04% 6.22%
Georg Fischer N 998.00 -3.67% -38.00 21423 1035.00 995.50 1035.00 11 998.00 998.50 8 -1.61% 31.72%
Helvetia N 639.50 -0.31% -2.00 4799 643.00 637.00 643.00 82 639.00 639.50 1 0.63% 11.66%
Julius Baer N 49.32 -0.30% -0.15 299109 49.40 48.72 49.49 311 49.32 49.34 920 3.02% 41.30%
Kühne + Nagel N 147.15 -0.91% -1.35 106090 147.90 145.45 147.90 502 147.10 147.20 433 2.17% 17.53%
Lindt & Sprüngli N 77200.00 -1.15% -900.00 53 78300.00 77200.00 78300.00 3 77200.00 77400.00 2 -0.38% 6.55%
Lindt & Sprüngli PS 6750.00 -0.66% -45.00 814 6735.00 6735.00 6810.00 9 6745.00 6755.00 9 - 11.39%
Logitech N 41.80 -0.24% -0.10 335028 42.11 41.73 42.20 2108 41.80 41.81 4 -0.48% 35.51%
OC Oerlikon N 13.36 -0.89% -0.12 174327 13.48 13.33 13.48 4983 13.35 13.37 1508 -0.30% 22.10%
PSP N 103.80 -0.67% -0.70 36376 104.60 103.40 104.80 510 103.80 103.90 581 0.77% 7.90%
Partners Group N 762.60 -0.78% -6.00 17767 771.00 761.00 771.00 70 762.60 762.80 80 0.87% 28.96%
Schindler N 209.80 -4.11% -9.00 18855 213.00 208.20 215.80 228 209.60 210.00 100 1.11% 14.80%
Schindler PS 213.00 -4.14% -9.20 114596 217.00 212.10 218.60 168 213.10 213.20 90 0.91% 14.12%
Sonova N 204.30 0.59% 1.20 48447 204.10 204.00 205.90 260 204.30 204.40 148 1.40% 26.46%
Straumann N 850.60 0.78% 6.60 12507 843.00 843.00 856.20 15 850.20 850.60 11 0.86% 36.57%
Sunrise N 67.40 0.00% 0.00 60145 67.40 66.95 67.65 58 67.40 67.45 116 -2.88% -22.04%
Swatch Group N 60.10 -0.33% -0.20 29613 60.60 59.85 60.60 1021 60.05 60.20 884 -3.29% 6.16%
Swiss Prime Site N 82.10 -0.55% -0.45 67240 83.05 81.50 83.10 278 82.05 82.15 1903 0.86% 3.77%
Temenos N 169.25 1.04% 1.75 88050 168.00 167.00 170.00 295 169.15 169.20 5 0.96% 42.07%
VAT N 126.55 -0.47% -0.60 70693 126.70 125.00 127.30 46 126.55 126.60 97 4.44% 47.33%
Vifor Pharma N 135.20 -0.11% -0.15 66451 135.20 134.65 137.00 224 135.25 135.35 382 2.31% 26.61%