11.05.2021 04:00:19
SWISS MARK.MID CAPS PR SF
3109.16
CHF
-30.6360
-0.98%
10.05.2021 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 3139.79 Volatilität in % -
Börse Letzter Handel 10.05.2021 / 22:06
Währung CHF Aktualisierungsstand 11.05.2021 / 04:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.71% 3231.3 2790.7
1 Woche -0.56% 3143.3 3070.2
1 Monat -2.48% 3231.3 3070.2
3 Monate 6.00% 3231.3 2887.8
6 Monate 14.74% 3231.3 2707.5
1 Jahr 32.80% 3231.3 2199.5
3 Jahre 17.38% 3231.3 1841.9
33.24
26.51
3.32
1.13
8.71
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.24,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"10771879"},"2020":{"performance":3.32,"chartHeight":15.017046989032,"year":2020,"ID_NOTATION":"10771879"},"2021":{"performance":8.71,"chartHeight":20.172608021039,"year":2021,"ID_NOTATION":"10771879"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.05.2021 04:00:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Adecco N 61.50 0.59% 0.36 518811 61.50 61.16 61.62 301 61.50 61.52 8799 -1.38% 3.96%
AMS I 18.11 -0.88% -0.16 2439738 18.50 18.04 18.69 1427 18.11 18.12 4442 13.22% -6.46%
Bâloise N 151.50 0.26% 0.40 95192 151.50 150.90 152.00 6049 151.50 151.60 319 -2.57% -3.81%
Barry Callebaut N 2046.00 -0.20% -4.00 13355 2052.00 2044.00 2066.00 324 2046.00 2048.00 94 1.59% -2.76%
BB Biotech N 78.70 -1.01% -0.80 79453 79.75 78.15 79.95 186 78.65 78.70 962 -6.70% 6.14%
Cembra Money Bank N 97.65 -0.15% -0.15 79359 98.10 97.05 98.20 224 97.65 97.70 23522 -0.96% -8.91%
Lindt & Sprüngli N 89800.00 -1.32% -1200.00 63 91000.00 89700.00 91000.00 2 89800.00 90000.00 5 -0.22% 1.58%
Lindt & Sprüngli PS 8405.00 -0.77% -65.00 920 8495.00 8370.00 8495.00 41 8405.00 8410.00 7 -1.12% -2.61%
Clariant N 19.55 0.00% 0.00 653953 19.55 19.50 19.73 4913 19.55 19.55 427 3.49% 3.88%
Dufry N 59.66 0.54% 0.32 257400 59.64 58.88 60.26 2560 59.66 59.68 240 -2.20% 7.34%
Ems-Chemie N 852.00 -0.06% -0.50 8339 854.00 850.00 857.50 189 852.00 852.50 32 -0.06% -0.12%
Flughafen Zürich N 165.40 -2.13% -3.60 58012 169.00 163.50 170.00 1255 165.40 165.50 609 -1.25% 5.96%
Galenica N 62.45 -0.40% -0.25 89743 62.75 62.05 62.75 2113 62.40 62.45 564 0.40% 5.85%
Georg Fischer N 1294.00 -0.23% -3.00 5224 1295.00 1290.00 1305.00 15 1294.00 1295.00 39 1.25% 13.51%
Helvetia N 105.40 -0.66% -0.70 73642 106.70 105.30 107.10 2505 105.40 105.50 3468 -4.96% 12.85%
Julius Bär N 57.76 -0.07% -0.04 529227 57.68 57.58 58.30 789 57.76 57.80 1988 0.24% 13.25%
Kühne + Nagel N 280.60 0.79% 2.20 122266 279.10 278.00 282.30 101 280.60 280.70 1027 1.59% 39.74%
Logitech N 98.38 -5.22% -5.42 1175683 103.20 97.66 103.90 330 98.34 98.38 38447 -1.82% 14.50%
OC Oerlikon N 10.39 -0.95% -0.10 373513 10.53 10.31 10.56 5783 10.39 10.40 4049 -5.55% 13.55%
PSP N 115.40 0.96% 1.10 125994 115.10 114.50 117.40 3617 115.40 115.50 254 1.50% -2.45%
Schindler N 252.20 -1.25% -3.20 20033 254.60 251.80 256.20 344 252.20 252.40 44 -0.16% 5.79%
Schindler PS 260.30 -0.50% -1.30 99483 262.70 259.10 263.30 486 260.20 260.30 129 0.23% 9.09%
SIG Combibloc N 22.94 -0.52% -0.12 538178 23.14 22.82 23.34 3659 22.94 22.96 6159 1.41% 11.68%
Sonova N 265.80 -2.64% -7.20 125161 273.70 264.70 273.70 114 265.70 265.80 1577 -2.82% 15.57%
Straumann N 1365.00 -0.87% -12.00 25585 1377.00 1357.50 1391.00 39 1364.50 1365.00 101 2.59% 32.33%
Swiss Prime Site N 90.35 0.39% 0.35 167686 90.25 89.95 91.25 4443 90.35 90.40 392 0.72% 3.97%
Tecan N 411.40 -2.56% -10.80 27291 421.60 411.40 424.80 696 411.40 413.00 3494 -5.99% -5.16%
Temenos N 129.95 -0.42% -0.55 197007 129.80 129.20 131.05 3335 129.95 130.05 2209 -3.78% 5.10%
VAT Group N 256.00 -1.84% -4.80 62741 262.80 254.60 262.80 1034 255.80 256.00 1525 -2.14% 15.94%
Vifor Pharma N 123.45 -0.28% -0.35 191962 123.95 122.30 125.30 1590 123.45 123.50 500 -5.62% -11.19%