26.01.2021 07:20:35
SWISS MARK.MID CAPS PR SF
2844.68
CHF
-33.3990
-1.16%
25.01.2021 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 2878.08 Volatilität in % -
Börse Letzter Handel 25.01.2021 / 22:06
Währung CHF Aktualisierungsstand 26.01.2021 / 07:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.53% 2918.7 2838.9
1 Woche -1.81% 2918.7 2838.9
1 Monat 0.85% 2918.7 2828.8
3 Monate 8.29% 2918.7 2467.1
6 Monate 12.18% 2918.7 2467.1
1 Jahr -0.37% 2918.7 1841.9
3 Jahre 7.61% 2918.7 1841.9
33.24
26.51
3.32
1.13
2.08
SMI
SMI
-0.53
SMI
2019
2020
2021
{"2019":{"performance":33.24,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"10771879"},"2020":{"performance":3.32,"chartHeight":21.242174550203,"year":2020,"ID_NOTATION":"10771879"},"2021":{"performance":-0.53,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"10771879"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2021 07:20:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Adecco N 57.00 -2.26% -1.32 1057211 58.50 56.80 58.66 8248 56.98 57.00 2593 -4.36% -3.65%
AMS I 20.46 -5.71% -1.24 3129054 21.82 20.40 22.00 700 21.00 20.47 9977 -7.59% 5.68%
Bâloise N 152.80 -1.36% -2.10 126535 156.10 152.50 156.10 150 155.00 156.00 20 -3.41% -2.98%
Barry Callebaut N 2034.00 0.39% 8.00 8636 2042.00 2014.00 2042.00 20 2002.00 2034.00 160 0.10% -3.33%
BB Biotech N 83.10 -0.06% -0.05 135278 83.95 82.70 85.20 870 83.10 83.20 215 4.14% 12.07%
Cembra Money Bank N 98.90 -2.08% -2.10 119531 101.90 98.90 101.90 1765 98.90 96.60 200 -3.51% -7.74%
Lindt & Sprüngli N 85800.00 -0.92% -800.00 124 86400.00 85600.00 87200.00 1 86000.00 86600.00 1 -2.28% -2.94%
Lindt & Sprüngli PS 7950.00 -0.75% -60.00 1975 8050.00 7950.00 8070.00 2 8000.00 8120.00 10 -6.80% -7.88%
Clariant N 18.89 -2.98% -0.58 761312 19.60 18.89 19.70 1300 19.00 18.82 400 -3.28% 0.35%
Dufry N 46.40 -11.15% -5.82 2295399 52.46 45.67 52.46 103 46.39 46.40 1222 -14.07% -16.52%
Ems-Chemie N 830.00 -0.95% -8.00 11555 844.50 828.00 845.00 51 830.00 845.00 40 0.30% -2.70%
Flughafen Zürich N 147.10 -1.93% -2.90 86302 149.10 144.30 151.00 93 147.00 147.10 733 -5.34% -5.77%
Galenica N 60.95 0.83% 0.50 201949 61.25 60.80 61.55 4205 60.95 61.50 1050 1.33% 3.31%
Georg Fischer N 1127.00 -2.17% -25.00 10909 1157.00 1124.00 1165.00 15 1154.00 1165.00 50 -3.43% -1.14%
Helvetia N 90.25 -2.33% -2.15 171788 93.70 90.00 93.70 378 90.25 91.10 200 -4.95% -3.37%
Julius Bär N 54.70 -2.04% -1.14 1000449 56.32 54.66 56.58 300 56.10 56.30 87 -0.40% 7.25%
Kühne + Nagel N 204.30 -0.54% -1.10 179204 206.60 203.60 206.80 47 203.00 204.30 2239 0.44% 1.74%
Logitech N 92.40 0.50% 0.46 1204412 93.50 91.46 94.82 141 92.38 92.40 4283 -0.58% 7.54%
OC Oerlikon N 9.02 -0.82% -0.07 986034 9.10 9.00 9.10 800 9.03 9.03 13162 -1.20% -1.42%
PSP N 113.40 -0.26% -0.30 135366 114.30 112.20 114.30 1000 112.70 113.60 1000 -2.99% -4.14%
Schindler N 232.80 -1.85% -4.40 44134 238.40 232.40 238.80 3 232.20 238.00 2 -2.02% -2.35%
Schindler PS 232.90 -1.19% -2.80 147692 237.40 232.30 237.40 5067 232.70 232.90 1955 -1.73% -2.39%
SIG Combibloc N 21.40 -1.20% -0.26 726754 21.94 21.36 22.08 20182 21.40 22.06 1400 3.98% 4.19%
Sonova N 223.70 -0.31% -0.70 143456 225.80 223.70 227.10 458 223.00 224.00 100 -0.89% -2.74%
Straumann N 1032.00 0.00% 0.00 28293 1048.50 1028.50 1049.50 9 1025.00 1048.00 5 0.05% 0.05%
Swiss Prime Site N 85.80 -0.41% -0.35 225333 86.10 85.00 86.65 1042 85.00 85.80 5623 -3.05% -1.27%
Tecan N 455.40 1.61% 7.20 41976 455.00 450.40 461.80 3 465.00 464.00 10 5.27% 4.98%
Temenos N 110.75 -1.90% -2.15 382485 112.50 110.00 112.95 1997 110.75 110.95 2133 0.00% -10.43%
VAT Group N 251.00 -1.65% -4.20 98841 257.00 250.20 258.60 1358 250.80 255.00 25 -0.16% 13.68%
Vifor Pharma N 125.00 -0.04% -0.05 302127 125.35 124.50 127.50 16 124.55 125.05 3555 -8.69% -10.07%