25.09.2018 11:37:59
SWISS MARK.MID CAPS PR SF
2629.26
CHF
7.54
0.29%
25.09.2018 11:22
 
Chart
Kursdaten
Kurs 2629.26 Eröffnung 2621.50
Diff. absolut 7.54 Tages-Hoch 2631.87
Diff. % 0.29 % Tages-Tief 2621.31
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 2621.72 Volatilität in % -
Börse Letzter Handel 25.09.2018 / 11:22
Währung CHF Aktualisierungsstand 25.09.2018 / 11:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 1.14% 2713.1 2426.1
1 Woche -0.62% 2650.1 2617.7
1 Monat -2.39% 2713.1 2584.0
3 Monate 0.10% 2713.1 2555.5
6 Monate 5.99% 2713.1 2426.1
1 Jahr 6.63% 2713.1 2416.8
3 Jahre 56.44% 2713.1 1656.9
5.38
SMI
29.32
13
1.14
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":5.38,"chartHeight":17.334336990023,"year":2016,"ID_NOTATION":"10771879"},"2017":{"performance":29.32,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10771879"},"2018":{"performance":1.14,"chartHeight":9.1642375072764,"year":2018,"ID_NOTATION":"10771879"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2018 11:37:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AMS I 62.88 0.90% 0.56 167455 62.30 62.12 63.60 233 62.84 62.92 116 -2.41% -29.54%
BB Biotech N 70.10 -0.50% -0.35 30982 70.55 69.95 70.55 137 70.00 70.10 709 1.43% 9.99%
Barry Callebaut N 1863.00 0.54% 10.00 614 1850.00 1848.00 1865.00 27 1861.00 1863.00 7 - -8.85%
Clariant N 26.12 0.46% 0.12 281187 26.02 26.02 26.22 1903 26.12 26.13 1980 8.15% -4.59%
Dormakaba N 723.00 0.21% 1.50 3674 719.50 718.00 726.00 128 722.00 723.00 219 -0.96% -20.50%
Dufry N 117.55 0.04% 0.05 51715 117.40 117.35 118.30 218 117.55 117.60 200 -0.42% -18.91%
Ems-Chemie N 620.00 0.00% 0.00 3624 619.00 618.50 622.00 112 619.50 620.00 45 1.39% -4.69%
Flughafen Zuerich N 196.40 0.31% 0.60 6807 195.70 195.50 196.50 193 196.20 196.30 13 0.51% -12.16%
GAM N 7.34 -1.34% -0.10 245782 7.43 7.13 7.43 583 7.33 7.33 1281 7.90% -52.73%
Georg Fischer N 1122.00 -0.27% -3.00 1526 1125.00 1120.00 1127.00 74 1121.00 1123.00 25 -2.60% -12.66%
Helvetia N 595.00 0.08% 0.50 2509 594.50 593.00 596.00 23 594.50 595.00 145 1.89% 8.39%
Kühne + Nagel N 152.25 0.69% 1.05 17881 151.40 151.25 152.55 91 152.20 152.25 139 -1.79% -12.35%
Lindt & Sprüngli N 78700.00 -0.13% -100.00 29 78900.00 78000.00 78900.00 1 78600.00 78700.00 1 -2.96% 11.80%
Lindt & Sprüngli PS 6725.00 -0.15% -10.00 144 6750.00 6690.00 6805.00 15 6715.00 6725.00 5 -2.18% 13.19%
Logitech N 44.11 1.29% 0.56 274239 43.63 43.58 44.22 1920 44.10 44.12 724 -3.74% 32.37%
OC Oerlikon N 13.38 -1.11% -0.15 271369 13.48 13.35 13.52 3892 13.37 13.39 738 -0.22% -17.75%
PSP N 95.65 0.31% 0.30 8257 95.25 95.25 95.65 528 95.55 95.60 83 -1.70% 3.25%
Partners Group N 776.00 0.13% 1.00 7721 777.00 774.00 779.00 42 776.00 776.50 208 0.52% 16.02%
Schindler N 229.00 -0.17% -0.40 3742 230.00 228.40 230.40 92 228.80 229.20 463 - 4.04%
Schindler PS 234.60 -0.51% -1.20 31972 235.60 234.00 236.40 423 234.60 234.80 485 0.51% 5.13%
Sonova N 194.80 0.65% 1.25 30321 194.00 193.85 195.30 52 194.80 194.90 489 -3.33% 27.73%
Straumann N 737.50 -0.41% -3.00 5845 740.50 737.50 743.50 39 737.50 738.50 198 -3.86% 6.61%
Sunrise N 90.15 1.01% 0.90 39532 89.80 89.65 90.35 486 90.10 90.15 82 -1.27% 0.28%
Swatch Group N 75.50 0.13% 0.10 12179 75.35 75.25 75.75 298 75.45 75.50 467 2.70% 2.28%
Swiss Prime Site N 83.60 0.36% 0.30 25100 83.40 83.00 83.60 2798 83.50 83.60 8203 -0.54% -6.73%
Temenos N 162.20 1.57% 2.50 44639 158.90 158.90 163.00 46 162.00 162.20 281 2.37% 27.76%
VAT N 112.50 0.45% 0.50 14540 111.80 111.70 112.80 496 112.40 112.60 756 -0.26% -21.75%