14.11.2018 17:09:49
SWISS MARK.MID CAPS PR SF
2331.53
CHF
-19.69
-0.84%
14.11.2018 16:54
 
Chart
Kursdaten
Kurs 2331.53 Eröffnung 2334.48
Diff. absolut -19.69 Tages-Hoch 2352.35
Diff. % -0.84 % Tages-Tief 2314.88
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 2351.23 Volatilität in % -
Börse Letzter Handel 14.11.2018 / 16:54
Währung CHF Aktualisierungsstand 14.11.2018 / 17:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -9.30% 2713.1 2247.1
1 Woche -2.21% 2435.2 2329.3
1 Monat -1.56% 2467.0 2247.1
3 Monate -11.36% 2713.1 2247.1
6 Monate -11.63% 2713.1 2247.1
1 Jahr -7.14% 2713.1 2247.1
3 Jahre 28.32% 2713.1 1665.5
5.38
SMI
29.32
13
SMI
-5.58
SMI
-9.3
-3.91
2016
2017
2018
{"2016":{"performance":5.38,"chartHeight":17.334336990023,"year":2016,"ID_NOTATION":"10771879"},"2017":{"performance":29.32,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10771879"},"2018":{"performance":-9.3,"chartHeight":20.216223330908,"year":2018,"ID_NOTATION":"10771879"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.11.2018 17:09:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AMS I 28.08 -8.98% -2.77 1758770 30.48 27.78 30.60 482 28.05 28.10 649 -25.01% -65.12%
Aryzta N 1.50 1.21% 0.02 7172430 1.48 1.45 1.59 801 1.50 1.50 5246 337.45% -81.97%
BB Biotech N 63.10 -3.07% -2.00 103678 64.35 62.55 64.35 979 63.00 63.10 607 -0.91% 0.85%
Barry Callebaut N 1942.00 -0.82% -16.00 4437 1954.00 1929.00 1966.00 26 1941.00 1943.00 5 -1.21% -3.69%
Bâloise N 148.00 -0.14% -0.20 83129 147.80 146.20 148.70 450 148.00 148.10 265 2.63% -2.31%
Clariant N 21.60 -0.69% -0.15 804858 21.54 21.24 21.85 3337 21.58 21.60 1604 -1.23% -20.18%
Dormakaba N 678.00 -0.15% -1.00 7239 679.50 670.50 687.50 64 677.50 678.50 99 -6.22% -25.18%
Dufry N 106.85 0.66% 0.70 115133 106.25 105.70 108.15 99 106.85 106.90 200 -6.06% -26.74%
Ems-Chemie N 554.50 -0.27% -1.50 14291 552.50 545.50 560.00 219 554.00 555.00 181 -0.27% -14.53%
Flughafen Zuerich N 170.20 -1.79% -3.10 82167 175.10 170.20 175.50 68 170.20 170.30 237 -13.78% -22.25%
GAM N 6.01 0.75% 0.04 717367 5.91 5.69 6.21 617 6.01 6.02 776 2.84% -62.10%
Georg Fischer N 869.50 -2.69% -24.00 21687 887.00 854.50 890.50 19 868.50 869.50 25 -5.15% -30.63%
Helvetia N 616.00 -2.30% -14.50 31000 625.50 612.50 625.50 95 616.00 616.50 50 0.80% 14.95%
Kühne + Nagel N 132.85 -0.49% -0.65 222981 132.70 132.30 134.30 791 132.80 132.90 347 -2.52% -22.61%
Lindt & Sprüngli N 82400.00 0.86% 700.00 111 81800.00 81100.00 82600.00 2 82100.00 82400.00 1 2.38% 15.91%
Lindt & Sprüngli PS 7230.00 1.12% 80.00 1943 7110.00 7100.00 7235.00 5 7220.00 7230.00 12 4.15% 20.17%
Logitech N 35.35 -1.97% -0.71 905260 35.85 34.76 35.93 545 35.33 35.35 686 -2.22% 9.60%
OC Oerlikon N 11.55 -0.17% -0.02 422103 11.52 11.38 11.70 1842 11.54 11.56 2954 -2.20% -29.67%
PSP N 97.95 -1.16% -1.15 64385 98.50 97.90 99.25 139 97.95 98.00 899 2.11% 7.31%
Partners Group N 691.50 -0.93% -6.50 39899 692.50 686.00 698.00 141 691.00 691.50 179 -2.38% 4.49%
Schindler N 199.60 -1.38% -2.80 22506 201.00 198.60 201.60 16 199.50 199.70 236 -2.22% -8.21%
Schindler PS 205.80 -1.44% -3.00 117994 208.00 204.40 208.00 1982 205.60 205.80 829 -1.14% -6.91%
Sonova N 157.50 -1.93% -3.10 296578 156.10 155.40 159.25 90 157.45 157.50 62 -2.78% 5.52%
Straumann N 665.50 -1.04% -7.00 19913 666.00 659.50 675.00 18 665.50 666.00 67 -1.90% -2.32%
Sunrise N 87.85 1.09% 0.95 114378 86.65 86.30 88.30 871 87.80 87.95 117 -3.44% -2.36%
Swatch Group N 63.95 0.00% 0.00 92091 63.55 63.05 64.60 492 63.90 64.00 1655 -4.98% -14.16%
Swiss Prime Site N 82.35 -0.06% -0.05 87116 82.10 82.10 83.25 479 82.35 82.40 882 0.73% -7.74%
Temenos N 130.00 -0.23% -0.30 132903 128.60 127.10 132.00 811 129.90 130.10 494 -5.44% 4.24%
VAT N 99.30 -1.00% -1.00 136292 99.60 97.40 100.90 256 99.25 99.35 25 -0.69% -30.54%
Vifor Pharma N 132.90 -1.56% -2.10 149301 134.15 132.75 135.65 249 132.85 132.95 364 -3.78% 8.09%