22.01.2019 20:31:17
SWISS MARK.MID CAPS PR SF
2278.45
CHF
-15.0940
-0.66%
22.01.2019 17:55
 
Chart
Kursdaten
Kurs 2278.45 Eröffnung 2290.12
Diff. absolut -15.09 Tages-Hoch 2299.96
Diff. % -0.66 % Tages-Tief 2273.18
Volumen - Umsatz -
Schlusskurs vom 21.01.2019 2293.54 Volatilität in % -
Börse Letzter Handel 22.01.2019 / 17:55
Währung CHF Aktualisierungsstand 22.01.2019 / 20:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.38% 2300.0 2057.5
1 Woche 3.55% 2300.0 2207.6
1 Monat 9.61% 2300.0 2048.9
3 Monate -5.12% 2467.0 2048.9
6 Monate -14.51% 2713.1 2048.9
1 Jahr -15.00% 2713.1 2048.9
3 Jahre 28.22% 2713.1 1665.5
29.32
13
SMI
8.38
6.37
SMI
-19.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.32,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"10771879"},"2018":{"performance":-19.35,"chartHeight":31.191100671369,"year":2018,"ID_NOTATION":"10771879"},"2019":{"performance":8.38,"chartHeight":25.482142416396,"year":2019,"ID_NOTATION":"10771879"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2019 20:31:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMS I 25.12 -3.16% -0.82 799677 25.55 25.00 26.43 2000 25.15 25.12 40 10.22% 6.62%
Aryzta N 1.14 -2.72% -0.03 1682920 1.17 1.13 1.17 75000 1.13 1.17 30000 -3.42% 5.14%
BB Biotech N 67.55 -1.96% -1.35 100276 68.60 67.30 68.60 2600 67.00 69.00 1190 -0.66% 15.67%
Barry Callebaut N 1587.00 -0.81% -13.00 8124 1598.00 1587.00 1613.00 20 1585.00 - 11 3.05% 3.66%
Bâloise N 154.10 -0.13% -0.20 178962 154.00 153.50 154.90 2 154.00 - 100 4.97% 13.81%
Clariant N 19.55 -1.41% -0.28 1074309 19.74 19.51 19.86 880 - 19.98 250 2.49% 8.07%
Dormakaba N 633.50 -0.24% -1.50 11710 636.00 627.00 639.50 30 620.00 646.00 5 -0.16% 6.83%
Dufry N 96.12 -0.12% -0.12 190771 96.30 95.18 98.02 4 95.00 97.60 800 -1.64% 3.22%
Ems-Chemie N 508.00 -0.59% -3.00 35557 508.00 500.50 510.00 106 505.00 510.00 224 3.46% 8.78%
Flughafen Zuerich N 174.30 0.00% 0.00 66113 174.10 173.10 176.10 30 173.50 - 140 0.93% 7.26%
GAM N 4.07 -1.21% -0.05 1012396 4.10 4.00 4.20 8649 4.00 4.16 1250 1.70% 5.55%
Georg Fischer N 875.00 -1.52% -13.50 15841 889.50 866.00 889.50 23 875.00 - 1 4.23% 11.25%
Helvetia N 593.50 -1.49% -9.00 32543 600.00 592.00 602.00 10 - 602.50 50 -1.41% 3.31%
Kühne + Nagel N 133.75 -0.82% -1.10 209359 134.35 133.15 135.00 8 - 133.50 25 4.49% 5.86%
Lindt & Sprüngli N 72200.00 -2.17% -1600.00 241 73400.00 71700.00 73900.00 1 71800.00 73000.00 1 4.34% -1.50%
Lindt & Sprüngli PS 6185.00 -1.51% -95.00 4209 6260.00 6105.00 6285.00 1 6190.00 6200.00 5 7.94% 1.39%
Logitech N 33.69 -0.33% -0.11 2839933 35.00 33.47 35.55 250 33.70 34.30 2750 4.92% 8.96%
OC Oerlikon N 12.70 -1.40% -0.18 1040921 12.88 12.65 12.90 2200 - 13.00 7800 4.79% 15.04%
PSP N 102.10 0.10% 0.10 123845 101.60 101.30 102.70 1500 100.40 103.00 2000 -0.78% 5.42%
Partners Group N 677.00 -0.44% -3.00 50676 675.50 675.00 683.50 20 - 685.00 5 5.12% 13.59%
Schindler N 202.20 -0.20% -0.40 19366 201.80 201.00 204.40 180 200.00 204.40 167 1.97% 6.09%
Schindler PS 207.20 -0.48% -1.00 96048 207.80 206.00 209.60 250 204.40 212.60 470 2.07% 6.42%
Sonova N 180.80 0.95% 1.70 245151 179.00 178.85 181.35 350 - 180.50 80 2.44% 12.58%
Straumann N 715.00 0.00% 0.00 24687 716.50 712.00 721.00 11 712.50 720.00 1619 7.44% 15.70%
Sunrise N 84.60 -1.40% -1.20 74600 85.65 84.50 85.95 469 84.50 86.70 200 0.65% -2.14%
Swatch Group N 59.85 -1.40% -0.85 95506 60.50 59.60 60.70 70 59.50 61.00 600 1.96% 5.37%
Swiss Prime Site N 82.75 0.12% 0.10 230776 82.40 82.35 84.10 1128 82.60 84.35 1500 -1.61% 4.02%
Temenos N 133.20 -0.22% -0.30 141810 132.80 132.20 135.10 113 132.40 134.00 265 10.26% 12.98%
VAT N 94.60 -0.63% -0.60 99894 94.65 94.15 95.45 250 93.10 96.00 107 4.65% 9.62%
Vifor Pharma N 123.50 -1.20% -1.50 168269 124.70 123.20 126.00 200 123.25 125.00 30 3.61% 15.53%