05.06.2020 05:50:07
SWISS MARK.MID CAPS PR SF
2529.20
CHF
-13.7150
-0.54%
04.06.2020 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.06.2020 2542.92 Volatilität in % -
Börse Letzter Handel 04.06.2020 / 22:06
Währung CHF Aktualisierungsstand 05.06.2020 / 05:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.66% 2887.0 1841.9
1 Woche 2.67% 2542.9 2434.6
1 Monat 13.45% 2542.9 2199.5
3 Monate -3.29% 2637.2 1841.9
6 Monate -6.28% 2887.0 1841.9
1 Jahr 4.61% 2887.0 1841.9
3 Jahre 6.51% 2887.0 1841.9
SMI
33.24
26.51
SMI
-19.35
-10.68
SMI
-8.66
-5.1
2018
2019
2020
{"2018":{"performance":-19.35,"chartHeight":20.832711537552,"year":2018,"ID_NOTATION":"10771879"},"2019":{"performance":33.24,"chartHeight":22,"year":2019,"ID_NOTATION":"10771879"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"10771879"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.06.2020 05:50:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AMS I 16.50 0.58% 0.10 3466941 16.20 15.70 16.59 414 16.50 16.50 2000 8.63% -58.00%
Bâloise N 152.00 -0.52% -0.80 196153 152.70 149.40 153.10 1099 152.00 152.10 864 9.27% -13.14%
Barry Callebaut N 1928.00 -0.05% -1.00 9606 1933.00 1915.00 1939.00 23 1927.00 1928.00 15 1.26% -9.82%
BB Biotech N 69.50 -0.86% -0.60 111192 69.70 69.30 70.25 83 69.45 69.50 808 0.22% 4.91%
Bucher N 292.20 -0.27% -0.80 29745 287.40 287.40 294.40 95 292.00 292.20 391 3.18% -14.01%
Lindt & Sprüngli N 84800.00 -0.93% -800.00 162 85600.00 84500.00 85800.00 2 84500.00 84800.00 2 1.80% -0.82%
Lindt & Sprüngli PS 7995.00 -1.60% -130.00 3153 8195.00 7950.00 8220.00 26 7995.00 8010.00 460 1.98% 6.39%
Clariant N 19.03 0.34% 0.07 1693524 18.85 18.65 19.11 466 19.03 19.04 10468 4.79% -11.90%
Dormakaba N 572.50 -0.17% -1.00 14494 563.50 563.50 575.00 36 572.00 573.00 293 4.57% -17.33%
Dufry N 36.43 3.44% 1.21 1864445 35.19 33.03 36.90 1332 36.41 36.43 1469 22.95% -62.06%
Ems-Chemie N 716.00 -1.92% -14.00 48670 725.50 713.50 729.00 921 715.50 716.00 349 0.42% 12.49%
Flughafen Zürich N 139.30 -0.50% -0.70 264556 139.00 135.80 141.20 624 139.30 139.40 91 6.83% -21.17%
Georg Fischer N 835.50 -0.83% -7.00 19469 834.00 819.00 845.50 126 835.00 835.50 293 4.18% -15.01%
Helvetia N 94.90 0.90% 0.85 250697 92.30 91.10 95.00 11976 94.90 94.95 1163 8.64% -30.63%
Julius Bär N 43.00 -2.78% -1.23 1738533 43.86 42.32 43.86 2908 43.00 43.01 7793 3.19% -13.88%
Kühne + Nagel N 147.80 -0.74% -1.10 404944 148.85 147.00 148.85 2662 147.75 147.80 2404 4.16% -9.44%
Logitech N 56.40 1.40% 0.78 2275595 55.04 54.64 56.60 24735 56.24 56.40 49 1.84% 23.06%
OC Oerlikon N 8.36 1.33% 0.11 1151472 8.24 8.15 8.43 797 8.36 8.36 1394 4.63% -26.41%
Partners Group N 820.00 -0.77% -6.40 120263 815.80 800.60 825.40 454 819.40 820.00 313 3.17% -7.60%
PSP N 113.80 -0.61% -0.70 206212 114.90 112.00 114.90 184 113.70 113.80 247 4.12% -14.82%
Schindler N 225.00 -0.97% -2.20 72454 226.40 221.80 228.00 11 225.00 225.60 317 -0.27% -5.14%
Schindler PS 227.80 0.35% 0.80 318104 225.90 222.60 228.30 636 227.60 227.80 8743 1.02% -7.47%
Sonova N 210.40 -0.33% -0.70 290757 209.90 207.60 212.20 1258 210.30 210.40 2832 2.14% -5.01%
Straumann N 794.40 -1.51% -12.20 71607 803.80 783.60 803.80 167 794.00 794.40 209 -0.25% -16.41%
Sunrise N 83.10 2.78% 2.25 333735 81.00 80.05 83.10 815 82.90 83.10 7025 3.68% 9.27%
Swatch Group N 39.34 -1.35% -0.54 117317 39.60 38.84 39.98 533 39.30 39.34 945 3.80% -23.09%
Swiss Prime Site N 95.35 0.21% 0.20 294904 95.25 93.60 95.35 1139 94.95 95.35 2538 4.04% -14.79%
Temenos N 145.15 -0.62% -0.90 358928 144.45 144.45 149.25 767 145.10 145.15 2324 -1.26% -5.25%
VAT Group N 174.50 -1.91% -3.40 95095 176.10 173.50 177.60 776 174.50 174.60 513 1.39% 6.70%
Vifor Pharma N 146.85 -0.10% -0.15 197817 146.55 146.15 148.50 152 146.80 146.85 1536 -1.97% -16.87%