23.01.2021 09:47:31
SWISS MARK.MID CAPS TR
4259.75
CHF
-35.5700
-0.83%
22.01.2021 22:06
 
Chart
Kursdaten
Kurs 4259.75 Eröffnung 4294.28
Diff. absolut -35.57 Tages-Hoch 4291.97
Diff. % -0.83 % Tages-Tief 4252.01
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 4295.32 Volatilität in % -
Börse Letzter Handel 22.01.2021 / 22:06
Währung CHF Aktualisierungsstand 23.01.2021 / 09:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.67% 4319.8 4205.8
1 Woche 0.27% 4319.8 4238.5
1 Monat 2.63% 4319.8 4151.6
3 Monate 9.72% 4319.8 3646.9
6 Monate 11.31% 4319.8 3646.9
1 Jahr 2.34% 4319.8 2663.4
3 Jahre 15.13% 4319.8 2663.4
36.56
26.51
5.76
1.13
0.67
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"10771878"},"2020":{"performance":5.76,"chartHeight":25.408134136735,"year":2020,"ID_NOTATION":"10771878"},"2021":{"performance":0.67,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"10771878"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2021 09:47:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Adecco N 58.32 -2.64% -1.58 915565 58.86 57.68 58.90 1406 58.30 58.32 4907 -1.15% -1.42%
AMS I 21.70 1.45% 0.31 2808468 21.42 20.90 21.90 470 21.69 21.70 30386 -0.60% 12.09%
Bâloise N 154.90 -0.77% -1.20 123732 155.40 153.80 155.60 71 154.80 154.90 3752 -2.27% -1.65%
Barry Callebaut N 2026.00 0.70% 14.00 8767 2032.00 2012.00 2032.00 30 2024.00 2026.00 382 -0.78% -3.71%
BB Biotech N 83.15 3.23% 2.60 162377 81.00 80.90 83.15 239 82.85 83.15 417 5.52% 12.14%
Cembra Money Bank N 101.00 -1.08% -1.10 115755 101.50 100.80 101.80 529 100.90 101.00 6189 -0.79% -5.78%
Lindt & Sprüngli N 86600.00 -0.23% -200.00 169 86600.00 86000.00 87300.00 1 86600.00 86700.00 2 -0.57% -2.04%
Lindt & Sprüngli PS 8010.00 -0.25% -20.00 2785 8065.00 7975.00 8095.00 41 8010.00 8015.00 1 -5.04% -7.18%
Clariant N 19.46 -0.87% -0.17 760677 19.59 19.36 19.61 866 19.45 19.46 3397 0.72% 3.43%
Dufry N 52.22 -4.32% -2.36 570671 54.00 51.84 54.40 450 52.20 52.22 4390 -0.08% -6.05%
Ems-Chemie N 838.00 -0.12% -1.00 13545 835.00 828.50 838.50 84 838.00 838.50 237 1.76% -1.76%
Flughafen Zürich N 150.00 -1.06% -1.60 134115 152.00 147.80 152.00 783 149.90 150.00 1986 -5.12% -3.91%
Galenica N 60.45 0.75% 0.45 462358 60.40 60.05 60.70 362 60.45 60.50 1309 1.68% 2.46%
Georg Fischer N 1152.00 -0.86% -10.00 5716 1155.00 1143.00 1160.00 73 1152.00 1153.00 38 -0.78% 1.05%
Helvetia N 92.40 -1.18% -1.10 129663 93.00 92.15 93.35 1183 92.40 92.45 860 -2.53% -1.07%
Julius Bär N 55.84 0.25% 0.14 411048 55.68 55.30 56.20 296 55.82 55.84 491 2.20% 9.49%
Kühne + Nagel N 205.40 -1.01% -2.10 197277 207.60 204.40 209.90 13 205.20 205.40 3725 1.78% 2.29%
Logitech N 91.94 0.09% 0.08 893546 92.60 91.14 93.24 1392 91.94 91.96 18 1.46% 7.01%
OC Oerlikon N 9.10 -0.33% -0.03 504775 9.10 8.96 9.11 3028 9.09 9.10 1542 0.55% -0.60%
PSP N 113.70 -0.26% -0.30 66380 114.30 113.40 114.80 974 113.60 113.70 498 -2.65% -3.89%
Schindler N 237.20 -2.95% -7.20 37625 243.00 236.60 243.60 270 237.20 237.40 611 0.08% -0.50%
Schindler PS 235.70 -2.96% -7.20 184026 241.10 235.10 242.30 1257 235.60 235.70 1059 0.08% -1.22%
SIG Combibloc N 21.66 1.40% 0.30 824969 21.38 21.26 21.72 5645 21.64 21.66 10929 5.76% 5.45%
Sonova N 224.40 -1.36% -3.10 206361 227.20 222.40 227.90 105 224.30 224.40 4082 0.09% -2.43%
Straumann N 1038.50 0.63% 6.50 30158 1040.50 1028.00 1047.00 779 1038.00 1038.50 15 1.61% 0.68%
Swiss Prime Site N 86.15 -0.06% -0.05 188538 86.35 85.60 86.55 252 86.10 86.15 2410 -1.66% -0.86%
Tecan N 448.20 -0.13% -0.60 34877 454.80 445.80 454.80 710 448.20 448.60 141 5.96% 3.32%
Temenos N 112.90 -3.30% -3.85 405707 115.60 111.55 115.75 620 112.90 112.95 1168 3.72% -8.69%
VAT Group N 255.20 -0.78% -2.00 96351 257.80 253.40 258.40 36 255.20 255.40 348 3.91% 15.58%
Vifor Pharma N 125.05 -7.58% -10.25 606918 130.00 124.55 130.75 6449 125.00 125.05 2444 -8.46% -10.04%