20.05.2019 15:07:37
ESTX SUSTAINABILIT.RE.EUR
197.93
$$$
-0.6000
-0.30%
17.05.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 198.53 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.05.2019 / 15:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.69% 200.7 168.5
1 Woche 1.85% 198.5 192.0
1 Monat -0.07% 200.7 192.0
3 Monate 6.69% 200.7 185.7
6 Monate 9.65% 200.7 167.4
1 Jahr -0.52% 200.7 167.4
3 Jahre 29.10% 200.7 141.5
11.3
13
SMI
15.69
14.59
SMI
-9.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.3,"chartHeight":20.280043627858,"year":2017,"ID_NOTATION":"10532947"},"2018":{"performance":-9.97,"chartHeight":19.650554530521,"year":2018,"ID_NOTATION":"10532947"},"2019":{"performance":15.69,"chartHeight":21.93000295667,"year":2019,"ID_NOTATION":"10532947"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 15:07:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 34.14 -2.35% -0.82 88557 34.83 34.10 34.85 125 34.13 34.15 11 -0.63% -5.54%
ADIDAS 250.95 -1.84% -4.70 67734 254.90 250.85 255.65 137 250.95 251.05 39 1.29% 39.97%
AEGON 4.20 -1.85% -0.08 538940 4.26 4.20 4.29 900 4.20 4.20 2270 -0.21% 5.13%
ALLIANZ 201.20 -1.69% -3.45 144359 203.75 201.15 205.03 97 201.15 201.25 331 2.60% 16.38%
AMER SPORTS 'A' 40.03 -0.22% -0.09 1121 40.14 40.03 40.31 40 40.04 40.17 43 0.22% 4.51%
ASML Holding 173.72 -4.85% -8.86 246756 180.08 173.02 180.26 91 173.74 173.76 167 4.15% 33.17%
ATLANTIA 21.66 -5.46% -1.25 306192 21.87 21.49 21.98 595 21.64 21.67 916 -0.82% 26.57%
ATOS - - - - - - - - - - - - -
AXA 22.21 -1.62% -0.36 452750 22.56 22.21 22.65 781 22.22 22.23 750 1.83% 19.69%
AXEL SPRINGER 47.84 -0.71% -0.34 6955 48.30 47.77 48.40 91 47.84 47.86 75 0.96% -2.59%
AZIMUT 15.85 -7.61% -1.30 115433 15.80 15.80 16.32 479 15.84 15.86 129 -0.35% 80.12%
Ahold Delhaize 20.95 -0.10% -0.02 522286 20.96 20.86 21.14 1115 20.95 20.95 1256 1.53% -5.24%
Air France-KLM 8.11 -3.08% -0.26 310656 8.25 8.11 8.29 706 8.11 8.12 154 -2.15% -11.63%
Air Liquide 112.00 -5.00% -5.90 137079 115.50 112.00 115.50 314 112.00 112.05 458 3.42% 8.71%
Airbus Group 118.40 -2.18% -2.64 52075 120.78 118.26 121.18 85 118.38 118.44 161 4.26% 46.05%
Amadeus IT 69.46 -1.84% -1.30 85673 70.94 69.35 71.08 119 69.46 69.50 280 6.69% 16.22%
Assicurazioni Genera 16.20 -4.54% -0.77 1698031 16.28 16.17 16.36 700 16.20 16.20 1795 0.27% 16.32%
Aéroports de Paris 154.30 -0.84% -1.30 42152 155.60 154.10 155.60 292 154.30 154.50 113 1.57% -6.10%
B. COM. PORTUGUES 0.25 -0.95% -0.00 288070 0.25 0.25 0.25 15000 0.25 0.25 41326 0.56% 10.14%
BA.SABADELL 1.05 -1.64% -0.02 3290715 1.06 1.05 1.08 4991 1.05 1.05 26487 2.21% 6.73%
BANKINTER 6.68 -0.77% -0.05 251124 6.73 6.68 6.80 444 6.68 6.68 400 -0.71% -3.69%
BBVA 5.06 -10.98% -0.62 3038160 5.13 5.05 5.21 3069 5.06 5.06 1133 1.45% -20.63%
BCA MONTE DEI PASCHI 1.14 -0.87% -0.01 10853 1.16 1.14 1.16 5106 1.13 1.15 4000 -5.57% -22.70%
BCA POP SONDRIO 2.02 -3.45% -0.07 24588 2.04 2.00 2.04 1250 2.01 2.02 2565 -8.18% -20.06%
BEIERSDORF 100.85 -1.51% -1.55 55447 102.15 100.80 102.50 253 100.80 100.90 229 3.98% 12.21%
BME 23.68 0.34% 0.08 1115 23.64 23.58 23.68 158 23.66 23.70 381 -1.42% -2.48%
BMW 64.37 -2.87% -1.90 343275 66.31 64.36 66.49 72 64.36 64.38 75 -4.33% -6.29%
BNP Paribas 44.55 -1.71% -0.78 315776 45.20 44.48 45.53 458 44.55 44.55 114 -0.54% 14.78%
BPER 3.73 -5.35% -0.21 526677 3.82 3.72 3.83 782 3.73 3.73 4425 -0.40% 17.55%
Banco Santander 4.10 -1.42% -0.06 6477065 4.15 4.09 4.20 2398 4.10 4.10 1750 0.48% 4.75%
Bic 74.90 -2.28% -1.75 7894 76.30 74.70 76.30 50 74.85 74.95 76 2.75% -14.12%
Bouygues 32.42 -1.76% -0.58 177946 33.49 32.42 33.57 377 32.42 32.43 236 1.16% 5.33%
Bureau Veritas 21.21 -2.26% -0.49 75946 21.25 21.15 21.32 526 21.20 21.22 2029 0.79% 22.32%
CECONOMY 5.46 -3.33% -0.19 49804 5.58 5.42 5.61 37 5.45 5.46 315 -0.32% 78.95%
CNH Industrial 7.95 -2.50% -0.20 761835 8.11 7.95 8.12 413 7.95 7.96 615 -4.56% 4.19%
CNP Assurances 19.97 -2.20% -0.45 32757 20.38 19.96 20.46 281 19.95 19.97 591 2.25% 10.62%
COFINIMMO 112.20 0.54% 0.60 2319 112.20 111.80 112.60 269 112.00 112.20 115 -2.96% 2.39%
CONTINENTAL 126.12 -2.28% -2.94 65369 128.14 126.12 128.22 90 126.10 126.14 99 -3.69% 7.37%
Caixabank SA 2.76 -1.29% -0.04 1379161 2.78 2.75 2.81 2234 2.76 2.76 4340 1.38% -11.63%
Cap Gemini 104.00 -2.35% -2.50 34708 105.95 103.80 105.95 151 104.00 104.05 98 2.06% 23.18%
Carrefour 17.08 -1.27% -0.22 318535 17.16 16.97 17.24 100 17.07 17.08 259 -1.73% 16.62%
Casino Guichard 30.87 -2.22% -0.70 120015 31.21 30.79 31.42 167 30.88 30.90 302 -6.35% -13.91%
Christian Dior 426.00 -2.34% -10.20 1092 436.00 425.80 436.00 8 425.80 426.20 18 2.35% 30.68%
Colruyt 66.24 0.21% 0.14 37977 65.96 65.96 66.56 90 66.22 66.26 185 2.70% 6.37%
Commerzbank 7.33 -4.56% -0.35 702327 7.59 7.33 7.59 500 7.32 7.33 306 1.51% -28.41%
Compagnie de Saint-G 33.90 -0.34% -0.12 228796 34.13 33.81 34.39 82 33.90 33.90 150 -0.28% 14.99%
Covivio 93.20 0.00% 0.00 5161 93.75 93.10 93.85 66 93.10 93.20 55 -4.26% 10.04%
Crédit Agricole 10.97 -2.01% -0.23 602056 11.16 10.93 11.21 1415 10.97 10.97 927 -3.20% 19.01%
DEUTSCHE BOERSE 121.40 -0.78% -0.95 28880 121.95 121.40 122.75 211 121.35 121.40 108 3.47% 16.91%
DEUTSCHE POST 27.61 -1.69% -0.47 347130 27.95 27.60 28.11 407 27.61 27.62 704 -2.87% 17.43%
Danone 70.32 -1.32% -0.94 135451 71.22 70.26 71.22 518 70.34 70.36 153 2.12% 15.95%
Dassault Systèmes 135.75 -4.00% -5.65 24659 141.25 135.75 141.35 100 135.75 135.90 98 4.16% 36.95%
Deutsche Telekom 15.29 0.50% 0.08 2410991 15.21 15.16 15.40 1567 15.30 15.30 588 1.71% 2.59%
EDP-ENERGIAS 3.24 0.15% 0.01 859665 3.28 3.23 3.28 1100 3.24 3.25 1845 -1.43% 6.30%
ENAGAS 25.48 -0.43% -0.11 170079 25.71 25.33 25.82 68 25.48 25.49 798 1.11% 8.25%
ERSTE GROUP BANK 32.29 -4.38% -1.48 122581 32.41 32.17 32.88 150 32.27 32.29 595 0.15% 16.81%
Edenred 40.02 -2.77% -1.14 94235 40.55 39.99 40.89 358 40.01 40.03 110 0.98% 28.26%
Elisa Corp. 39.84 0.91% 0.36 40914 39.45 39.45 40.09 165 39.80 39.83 66 2.20% 9.54%
EssilorLuxottica 108.70 -1.18% -1.30 131773 109.95 108.35 110.25 247 108.65 108.75 444 -0.14% -0.59%
Eurazeo 64.25 -0.54% -0.35 7428 64.30 64.10 64.50 278 64.25 64.35 288 -1.22% 9.49%
FERROVIAL 21.15 -0.70% -0.15 211457 21.24 21.08 21.43 526 21.15 21.16 1682 3.35% 19.66%
FRAPORT 71.16 -2.36% -1.72 18316 73.06 71.14 73.06 94 71.14 71.20 50 -0.22% 16.87%
FRESENIUS 47.00 -3.62% -1.76 136670 48.25 46.87 48.39 180 47.02 47.02 304 -3.30% 15.23%
FRESENIUS MED. CARE 67.70 -2.31% -1.60 160981 69.12 67.62 69.13 357 67.70 67.72 256 -4.39% 22.65%
Gecina 133.30 -1.04% -1.40 7432 134.40 133.30 135.20 17 133.30 133.40 96 0.30% 19.20%
Gemalto 51.20 -0.10% -0.05 50 51.20 51.20 51.20 125 51.20 51.30 100 0.10% 1.16%
Getlink SE 13.84 -2.33% -0.33 143634 14.14 13.84 14.15 1617 13.83 13.84 2632 -0.63% 20.44%
HENKEL Vz 83.50 -2.00% -1.70 110691 85.12 83.33 85.46 329 83.50 83.54 70 -3.01% -10.62%
HERMES INTL 602.60 -2.62% -16.20 5774 618.80 602.60 621.20 28 602.40 602.80 14 1.68% 27.88%
Hannover Rückversich 134.60 -1.61% -2.20 16647 136.60 134.60 137.30 118 134.50 134.60 456 5.56% 16.82%
Heineken 96.22 -1.19% -1.16 52659 97.26 96.12 97.28 149 96.24 96.26 35 1.71% 26.40%
Heineken Holding 90.20 -0.93% -0.85 16669 90.90 90.10 91.05 274 90.20 90.25 173 1.39% 23.88%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 54.58 -2.43% -1.36 36698 56.02 54.58 56.26 17 54.54 54.56 12 -7.23% 4.06%
Huhtamäki 33.43 -3.49% -1.21 34238 34.47 33.43 34.57 153 33.42 33.46 224 1.79% 28.44%
IBERDROLA 8.15 -0.32% -0.03 2676502 8.19 8.12 8.23 4344 8.15 8.15 1970 2.15% 13.24%
ICADE 76.50 -0.97% -0.75 5776 77.60 76.50 77.65 10 76.50 76.55 113 2.79% 16.17%
ING Groep 9.89 -2.04% -0.21 1667378 10.05 9.89 10.20 1715 9.89 9.90 543 -3.68% 5.30%
INGENICO 72.12 -1.93% -1.42 32337 73.50 71.84 74.08 31 72.14 72.24 85 2.51% 48.90%
INTESA SANPAOLO 1.99 -8.43% -0.18 13526134 2.01 1.98 2.03 6000 1.98 1.99 9200 0.25% 12.08%
Inditex Ind De Desno 24.95 -2.06% -0.53 441158 25.52 24.93 25.52 252 24.95 24.96 1058 1.11% 13.65%
Infineon Technologie 17.07 -5.11% -0.92 1998056 17.78 16.89 17.78 200 17.07 17.07 151 -2.59% 3.14%
JCDECAUX 26.98 -0.74% -0.20 10278 27.22 26.92 27.44 107 26.96 26.98 50 -3.00% 10.31%
JERONIMO MARTINS 13.01 1.21% 0.15 63820 12.89 12.88 13.01 250 13.00 13.02 409 -7.25% 24.70%
KBC Groep 60.58 -1.08% -0.66 76852 61.11 60.46 61.50 235 60.56 60.60 126 2.51% 8.54%
KERING 507.10 -2.82% -14.70 31909 521.30 507.00 525.60 23 506.90 507.10 1 2.88% 27.08%
KESKO B 47.18 -0.34% -0.16 41435 47.35 47.09 47.52 242 47.16 47.19 297 2.53% 0.74%
KINGSPAN GROUP 44.86 -0.13% -0.06 34072 44.56 44.70 45.04 2 44.86 45.00 100 0.09% 21.67%
KONE 51.35 0.10% 0.05 233723 51.30 51.16 51.80 209 51.34 51.36 623 3.70% 23.55%
KONINKLIJKE KPN 2.69 0.67% 0.02 1146352 2.67 2.67 2.70 8120 2.69 2.69 4157 -1.48% 4.30%
Klépierre 30.82 -0.93% -0.29 84533 31.28 30.81 31.47 225 30.81 30.83 282 1.01% 15.09%
Koninklijke DSM 102.20 -1.54% -1.60 90764 103.50 102.15 103.95 128 102.20 102.25 109 4.98% 45.70%
Koninklijke Vopak 37.62 -0.63% -0.24 19028 37.93 37.52 38.16 60 37.61 37.64 60 -0.68% -4.80%
L'Oreal 239.20 -2.09% -5.10 54235 243.30 239.10 243.90 271 239.20 239.40 314 3.69% 21.42%
LINDE PLC EO 0,001 165.70 -2.27% -3.85 48024 168.85 165.50 170.25 134 165.60 165.75 81 6.33% 22.11%
LVMH Moët Henn. L. Vui 330.50 -3.35% -11.45 75333 340.00 330.45 340.65 56 330.45 330.50 108 2.60% 32.21%
Lagardère 21.96 -1.35% -0.30 20155 22.32 21.88 22.32 416 21.92 21.98 412 -5.84% 0.95%
Legrand 60.80 -1.07% -0.66 43779 61.34 60.74 61.50 89 60.78 60.80 189 1.99% 24.31%
MAN 71.15 -0.42% -0.30 642 71.85 71.10 71.90 94 70.90 71.50 67 3.03% -20.79%
MAPFRE 2.62 -1.91% -0.05 254951 2.67 2.62 2.69 353 2.62 2.62 6449 1.87% 15.28%
MERCK KGAA 90.84 -0.85% -0.78 57636 92.06 90.80 92.58 75 90.84 90.86 100 -5.14% 1.98%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
MTU Aero Engines 201.60 -2.23% -4.60 6087 205.80 201.60 206.20 39 201.40 201.70 145 2.69% 30.34%
Mediobanca 8.85 -0.14% -0.01 327631 8.86 8.83 9.01 2656 8.85 8.86 500 -2.96% 20.56%
Michelin (CGDE) 108.20 -1.73% -1.90 35199 109.75 108.15 109.80 68 108.10 108.20 143 -0.05% 27.31%
Münchener Rück 215.70 -1.51% -3.30 60914 218.40 215.70 219.40 250 215.60 215.70 224 4.29% 15.02%
NOKIA 4.53 1.88% 0.08 9810142 4.50 4.50 4.60 1961 4.53 4.53 3190 2.19% -11.45%
Natixis 4.95 -2.87% -0.15 617553 5.03 4.94 5.10 700 4.94 4.95 148 -0.31% 24.00%
Naturgy Energy Group 26.86 -0.22% -0.06 215782 26.92 26.73 27.08 606 26.86 26.87 33 3.38% 20.50%
Neopost 17.46 -4.12% -0.75 13882 18.27 17.46 18.35 45 17.42 17.46 68 -5.45% -23.74%
ORANGE SA 13.86 0.40% 0.06 1011950 13.78 13.78 13.95 1526 13.86 13.87 500 0.51% -2.68%
OSRAM Licht 27.73 -5.55% -1.63 215248 29.26 27.73 29.26 283 27.70 27.75 547 2.09% -22.94%
Orpea 100.10 -1.77% -1.80 9305 102.20 100.00 102.20 184 100.00 100.10 168 -2.39% 14.57%
PHILIPS 36.02 -1.10% -0.40 445634 36.42 36.01 36.87 364 36.03 36.03 527 -2.12% 17.61%
PROXIMUS 25.63 0.81% 0.20 100876 25.47 25.46 25.78 580 25.63 25.64 142 2.73% 8.01%
PRYSMIAN 16.68 -3.53% -0.61 154485 17.22 16.66 17.22 970 16.68 16.69 1102 4.41% 2.61%
Pernod-Ricard 158.25 -1.65% -2.65 39090 160.30 158.15 160.80 112 158.25 158.30 18 4.79% 13.83%
PostNL 1.68 -3.08% -0.05 484018 1.73 1.68 1.73 850 1.68 1.68 5508 -6.91% -12.29%
Publicis Groupe 50.18 -0.75% -0.38 98018 50.36 50.18 50.82 150 50.20 50.22 373 -1.21% 1.30%
QIAGEN 34.42 2.47% 0.83 209443 33.52 33.52 34.92 150 34.43 34.45 150 4.06% 13.44%
RHOEN KLINIKUM 25.35 -0.59% -0.15 145 25.55 25.35 25.55 117 25.35 25.40 2 -2.49% 15.18%
RTL Group 45.54 -2.32% -1.08 17572 46.52 45.54 46.52 21 45.50 45.56 193 -1.19% -0.51%
Raiffeisenbank Bank 21.49 -0.88% -0.19 90422 21.61 21.36 21.81 200 21.48 21.50 794 -6.19% -2.03%
Randstad Holding N.V 47.87 0.34% 0.16 66394 47.81 47.74 48.36 86 47.86 47.88 121 -2.93% 19.72%
Renault 50.53 -2.34% -1.21 136546 51.80 50.52 52.01 39 50.53 50.55 73 -7.03% -5.19%
Rexel 10.61 -2.53% -0.28 246347 10.78 10.59 10.84 1081 10.60 10.61 1990 -1.27% 17.34%
SAIPEM 4.12 -1.43% -0.06 244445 4.21 4.11 4.23 453 4.12 4.13 1078 4.21% 28.12%
SAP SE 111.60 -2.94% -3.38 343339 113.82 111.52 114.22 248 111.56 111.58 360 4.34% 31.80%
SBM Offshore 16.98 0.77% 0.13 66210 16.88 16.80 17.09 200 16.98 16.99 250 -2.29% 30.02%
SCOR SE 36.30 -1.26% -0.47 38915 36.79 36.19 36.88 24 36.29 36.32 212 3.20% -6.68%
SEB 155.70 -2.26% -3.60 10725 158.10 155.65 158.50 41 155.50 155.90 49 2.77% 41.85%
SES 14.65 -2.75% -0.41 122312 15.11 14.61 15.11 59 14.64 14.66 157 -1.76% -9.71%
SMURFIT KAPPA GRP 24.20 -2.93% -0.73 48250 24.72 24.18 24.84 904 24.21 24.25 390 -3.78% 7.92%
SNAM 4.59 0.02% 0.00 1996016 4.59 4.55 4.65 11458 4.59 4.59 1179 1.44% 20.38%
STMicroelectronics 14.15 -9.29% -1.45 1091439 15.31 13.99 15.36 292 14.15 14.15 1116 4.56% 25.25%
Sampo 'A' 39.20 -0.81% -0.32 97823 39.62 39.20 39.84 452 39.19 39.20 174 0.08% 3.24%
Sanofi 74.14 -1.42% -1.07 209932 75.01 73.89 75.08 464 74.13 74.16 436 3.13% -0.66%
Schneider Electric 71.56 -1.65% -1.20 228798 72.60 71.44 72.72 429 71.54 71.56 32 1.68% 21.51%
Siemens 105.70 -1.64% -1.76 346188 107.62 105.68 108.06 259 105.68 105.70 335 0.49% 9.84%
Société Générale 25.07 -2.77% -0.71 402908 25.37 25.03 25.60 203 25.07 25.07 200 -1.28% -7.20%
Sodexo 100.30 -1.28% -1.30 13824 101.30 100.25 101.65 73 100.25 100.35 145 1.30% 13.57%
Suez Environnement 11.78 -4.96% -0.61 308047 11.98 11.76 11.98 703 11.77 11.78 194 0.12% 8.07%
Symrise 85.28 -1.71% -1.48 28174 86.66 85.20 86.72 129 85.28 85.30 141 2.89% 34.39%
TELEFÓNICA 7.17 0.17% 0.01 1470401 7.18 7.14 7.24 1250 7.17 7.17 2793 0.82% -2.92%
TERNA 5.63 0.18% 0.01 1124999 5.61 5.61 5.69 1400 5.63 5.63 2696 1.66% 13.66%
TF1 9.09 -1.89% -0.17 19963 9.20 9.09 9.25 362 9.10 9.12 250 -5.37% 30.42%
TechnipFMC 20.06 -2.43% -0.50 148113 20.33 20.04 20.67 57 20.05 20.06 200 1.88% 16.16%
Telecom Italia 0.45 -1.73% -0.01 2032945 0.46 0.45 0.46 3200 0.45 0.45 10000 -0.92% -4.78%
Telefónica Dtl. 2.87 0.67% 0.02 719734 2.86 2.84 2.91 750 2.86 2.87 934 -0.77% -16.85%
Telenet Group Holdin 47.06 0.00% 0.00 20684 46.94 46.94 47.42 100 47.02 47.06 95 0.81% 15.97%
Umicore 27.90 -4.06% -1.18 119874 28.81 27.81 28.81 17 27.89 27.90 113 -4.84% -16.27%
Unilever 53.80 -0.85% -0.46 326070 54.34 53.72 54.46 428 53.79 53.80 425 2.28% 12.34%
Unione Di Banche Ita 2.45 -4.41% -0.11 453272 2.46 2.44 2.49 9200 2.45 2.46 3835 -2.91% 1.66%
Vallourec 2.38 -3.26% -0.08 508657 2.49 2.37 2.51 1573 2.38 2.38 6883 11.73% 50.88%
Valéo 26.17 -3.89% -1.06 187165 26.95 26.17 26.98 145 26.16 26.18 18 -4.59% 6.74%
Veolia Environnement 19.93 -0.65% -0.13 375984 20.12 19.89 20.26 601 19.93 19.93 100 -3.14% 12.04%
Vivendi 24.60 -1.40% -0.35 300915 24.81 24.55 24.92 623 24.59 24.60 981 0.48% 17.36%
WARTSILA 13.60 -1.41% -0.20 211433 13.82 13.59 13.82 721 13.59 13.61 442 2.03% -0.61%
WFD Unibail Rodamco 140.65 -1.12% -1.60 36678 142.90 140.50 143.10 195 140.65 140.70 65 -2.27% 4.75%
WOLTERS KLUWER 61.76 0.75% 0.46 57289 61.32 61.24 61.82 374 61.76 61.78 461 1.09% 18.89%
Wendel 117.90 -1.67% -2.00 4220 119.80 117.70 120.10 120 117.80 117.90 63 -0.50% 15.18%
Wereldhave 22.26 1.00% 0.22 18839 22.12 22.02 22.38 1033 22.24 22.26 6 -0.90% -19.09%