23.07.2019 05:17:29
ESTX SUSTAINABILIT.RE.EUR
203.41
$$$
0.6800
0.34%
22.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 202.73 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.07.2019 / 05:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.89% 206.3 168.5
1 Woche -0.11% 204.4 202.7
1 Monat 0.82% 206.3 200.0
3 Monate 2.28% 206.3 191.9
6 Monate 14.30% 206.3 178.2
1 Jahr 3.60% 206.3 167.4
3 Jahre 30.17% 206.3 154.4
11.3
13
SMI
18.89
17.71
SMI
-9.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.3,"chartHeight":20.143234743362,"year":2017,"ID_NOTATION":"10532947"},"2018":{"performance":-9.97,"chartHeight":19.51799217048,"year":2018,"ID_NOTATION":"10532947"},"2019":{"performance":18.89,"chartHeight":22.708822259355,"year":2019,"ID_NOTATION":"10532947"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.07.2019 05:17:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 40.26 2.16% 0.85 164501 40.07 39.75 40.41 140 40.26 40.35 282 0.55% 8.78%
ADIDAS 283.55 1.50% 4.20 90140 279.50 278.60 283.95 59 283.50 283.65 39 1.65% 55.24%
AEGON 4.53 -0.53% -0.02 582461 4.57 4.52 4.58 1097 4.52 4.54 1097 -1.16% 11.27%
ALLIANZ 214.65 -0.35% -0.75 154054 215.75 213.95 215.95 20 214.35 214.70 101 -1.36% 22.07%
AMER SPORTS 'A' 40.06 0.12% 0.05 174 40.01 40.01 40.07 183 37.86 40.24 186 0.10% 4.35%
ASML Holding 201.65 0.84% 1.67 427147 200.20 198.64 202.45 25 201.15 201.65 300 9.46% 47.08%
ATLANTIA 23.59 0.60% 0.14 127497 23.43 23.43 23.68 652 23.57 23.59 346 -4.69% 30.33%
ATOS - - - - - - - - - - - - -
AXA 23.46 -0.36% -0.09 663135 23.52 23.41 23.61 210 23.45 23.51 210 -1.03% 24.38%
AXEL SPRINGER 62.20 0.00% 0.00 14734 62.15 62.15 62.25 210 62.15 62.25 22 0.08% 25.76%
AZIMUT 17.18 1.66% 0.28 17416 16.89 16.84 17.20 340 17.16 17.21 270 -2.80% 80.33%
Ahold Delhaize 20.55 0.98% 0.20 464444 20.34 20.27 20.56 97 20.55 20.56 393 0.93% -7.12%
Air France-KLM 9.03 2.27% 0.20 270660 8.82 8.79 9.09 650 9.02 9.03 650 2.83% -4.73%
Air Liquide 122.75 0.70% 0.85 103715 122.20 122.00 123.10 103 122.70 123.10 70 -0.28% 13.19%
Airbus Group 130.58 -0.71% -0.94 204876 131.19 130.58 131.16 207 130.68 130.92 207 1.55% 56.08%
Amadeus IT - - - - - - - - - - - - -
Assicurazioni Genera 16.89 0.09% 0.01 187986 16.90 16.87 16.99 820 16.89 16.95 836 -1.49% 15.80%
Aéroports de Paris 164.90 -0.48% -0.80 5002 165.50 164.30 165.50 30 164.70 164.90 4 2.49% -0.48%
B. COM. PORTUGUES 0.27 -1.75% -0.00 1220913 0.27 0.27 0.27 165556 0.27 0.27 165617 -5.81% 17.15%
BA.SABADELL 0.86 -3.58% -0.03 3294893 0.90 0.85 0.90 40600 0.86 0.86 40694 -8.11% -13.71%
BANKINTER 6.14 -3.61% -0.23 379320 6.37 6.10 6.37 7263 6.10 6.14 420 -4.84% -12.24%
BBVA 4.72 -16.89% -0.96 2646920 4.78 4.71 4.79 3201 4.72 4.73 3000 -4.25% -27.41%
BCA MONTE DEI PASCHI 1.52 0.59% 0.01 107973 1.51 1.50 1.57 4400 1.51 1.53 2292 -5.11% 2.11%
BCA POP SONDRIO 1.92 -0.10% -0.00 27729 1.92 1.90 1.93 1300 1.90 1.92 1000 -1.79% -26.57%
BEIERSDORF 106.60 0.38% 0.40 40144 106.08 105.70 106.85 46 106.20 107.05 46 0.24% 16.81%
BME 20.50 -2.29% -0.48 15673 20.86 20.50 20.86 72 20.50 20.94 2174 -5.09% -15.29%
BMW 66.64 0.03% 0.02 238637 66.75 66.50 67.00 300 66.60 66.66 72 -0.21% -5.77%
BNP Paribas 41.90 -0.05% -0.02 356731 41.84 41.75 42.30 200 41.74 42.05 200 -2.29% 6.10%
BPER 3.76 0.32% 0.01 60120 3.77 3.74 3.80 3500 3.76 3.80 11862 -1.21% 12.01%
Banco Santander 3.98 -0.21% -0.01 13329948 4.00 3.96 4.02 4013 3.98 3.98 1900 -5.02% 0.30%
Bic 67.30 -0.22% -0.15 11934 67.45 67.05 67.50 86 67.20 67.50 100 -4.61% -24.59%
Bouygues 32.59 -0.73% -0.24 236700 32.76 32.41 32.84 73 32.57 32.62 153 1.68% 4.02%
Bureau Veritas 21.27 0.28% 0.06 207512 21.20 21.06 21.33 269 21.27 21.29 140 -2.52% 19.90%
CECONOMY 5.64 1.51% 0.08 147595 5.56 5.56 5.67 746 5.63 5.64 216 -1.85% 78.70%
CNH Industrial 9.20 0.37% 0.03 486187 9.18 9.15 9.22 400 9.18 9.21 400 -0.69% 17.47%
CNP Assurances 19.71 -0.81% -0.16 38682 19.84 19.68 19.87 231 19.63 19.72 100 -3.57% 6.77%
COFINIMMO 119.40 0.17% 0.20 17459 119.00 118.40 119.60 16 119.20 119.60 36 2.05% 9.54%
CONTINENTAL 121.58 0.83% 1.00 108094 119.76 119.50 122.08 42 121.40 121.78 1 2.53% 1.15%
Caixabank SA 2.39 -1.20% -0.03 2895829 2.42 2.38 2.44 3398 2.39 2.39 3269 -6.71% -24.41%
Cap Gemini 112.25 -0.66% -0.75 75016 112.85 111.80 113.45 44 112.15 112.55 41 -1.79% 29.83%
Carrefour 17.74 -0.03% -0.01 299631 17.75 17.64 17.82 197 17.74 17.79 400 -1.03% 19.58%
Casino Guichard 33.00 1.57% 0.51 67030 32.18 32.10 33.07 154 32.85 33.09 154 1.76% -10.01%
Christian Dior 486.80 0.25% 1.20 1759 486.60 485.60 488.60 30 485.60 487.00 11 - 45.84%
Colruyt 48.32 -1.35% -0.66 54834 48.94 48.10 48.94 50 48.30 48.35 71 -3.26% -22.24%
Commerzbank 6.19 -0.16% -0.01 565094 6.18 6.16 6.27 785 6.18 6.20 785 -4.40% -42.27%
Compagnie de Saint-G 34.09 -0.20% -0.07 306217 33.98 33.73 34.20 180 34.09 34.19 300 0.53% 15.25%
Covivio 93.35 -0.64% -0.60 10490 93.45 92.60 93.75 140 93.25 93.50 56 -0.80% 10.21%
Crédit Agricole 10.78 0.19% 0.02 414887 10.77 10.73 10.88 296 10.78 10.83 466 -2.18% 14.60%
DEUTSCHE BOERSE 128.60 -0.54% -0.70 148706 128.90 128.15 129.20 60 128.55 128.65 100 0.74% 22.89%
DEUTSCHE POST 29.48 0.19% 0.06 237231 29.45 29.42 29.64 169 29.46 29.53 169 0.27% 23.27%
Danone 75.30 0.16% 0.12 280563 75.18 75.02 75.62 66 75.12 75.32 170 -0.74% 22.52%
Dassault Systèmes 134.65 -1.07% -1.45 114600 135.22 134.15 135.30 35 134.60 134.70 17 -3.44% 30.41%
Deutsche Telekom 14.69 0.10% 0.01 2114924 14.67 14.59 14.71 305 14.68 14.69 984 -2.50% -0.96%
EDP-ENERGIAS 3.37 -0.15% -0.01 1414399 3.37 3.35 3.38 3900 3.36 3.37 609 -0.50% 10.47%
ENAGAS 19.28 -0.95% -0.18 32912 19.49 19.20 19.52 71 18.50 19.29 220 -2.08% -18.42%
ERSTE GROUP BANK 33.10 0.30% 0.10 73571 33.06 32.95 33.36 51 33.03 38.50 1048 -1.05% 14.49%
Edenred 45.30 0.98% 0.44 88828 44.86 44.77 45.41 290 45.29 45.32 120 0.07% 41.17%
Elisa Corp. 41.31 -0.82% -0.34 43980 41.46 41.26 41.57 865 40.73 41.75 1344 0.19% 14.62%
EssilorLuxottica 118.80 -0.13% -0.15 97676 118.35 118.30 119.35 42 118.35 119.00 31 0.47% 7.37%
Eurazeo 59.50 -0.92% -0.55 10753 59.95 59.50 60.20 45 59.35 59.60 220 -3.09% 0.85%
FERROVIAL 24.42 1.50% 0.36 664462 24.09 24.06 24.50 314 24.41 24.43 415 4.49% 37.19%
FRAPORT 74.46 0.19% 0.14 32407 74.36 74.08 74.60 50 74.42 74.52 170 1.06% 19.40%
FRESENIUS 45.00 0.00% 0.00 240365 44.82 44.39 45.62 130 44.98 45.02 109 -3.85% 6.33%
FRESENIUS MED. CARE 67.64 0.86% 0.58 254243 67.22 66.72 68.40 87 67.62 67.74 130 -4.03% 19.72%
Gecina 134.80 -1.39% -1.90 40384 136.50 132.90 136.60 38 133.80 135.20 60 4.17% 19.29%
Gemalto - - - - - - - - - - - - -
Getlink SE 13.48 -0.81% -0.11 94046 13.55 13.46 13.55 16 13.48 13.50 152 -1.89% 14.58%
HENKEL Vz 91.64 1.28% 1.16 231463 90.30 90.28 91.74 54 91.56 91.64 172 3.67% -3.86%
HERMES INTL 641.60 0.03% 0.20 6726 640.20 639.00 645.40 20 640.00 643.20 20 1.23% 32.59%
Hannover Rückversich 142.70 -0.90% -1.30 24829 143.20 142.20 143.20 34 142.10 143.00 90 -0.21% 21.86%
Heineken 99.94 0.02% 0.02 73781 99.82 99.40 100.05 74 99.90 99.94 60 0.62% 29.72%
Heineken Holding 94.30 -0.26% -0.25 11328 94.05 93.95 94.50 70 94.25 94.80 53 0.69% 28.30%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 57.20 1.53% 0.86 71079 56.50 56.42 57.22 230 57.16 57.20 200 0.39% 6.40%
Huhtamäki 35.24 -1.45% -0.52 80787 35.87 35.05 35.94 134 34.86 35.50 1628 -6.13% 30.66%
IBERDROLA 8.52 -0.14% -0.01 2302572 8.52 8.46 8.55 439 8.52 8.52 1941 -0.75% 17.98%
ICADE 77.20 -3.02% -2.40 14302 79.50 76.45 79.50 116 77.10 79.25 30 -4.16% 16.09%
ING Groep 10.06 -0.04% -0.00 1863901 10.07 9.99 10.15 464 10.05 10.08 486 -3.27% 4.86%
INGENICO 79.22 0.43% 0.34 44207 78.68 78.26 79.44 60 79.18 79.38 64 -0.30% 60.40%
INTESA SANPAOLO 2.01 0.28% 0.01 6244878 2.00 2.00 2.02 9418 2.01 2.01 8912 -2.05% 3.74%
Inditex Ind De Desno 27.40 -0.25% -0.07 545168 27.46 27.36 27.65 612 27.40 27.42 480 -0.36% 22.21%
Infineon Technologie 17.09 2.29% 0.38 1034267 16.67 16.65 17.15 305 17.07 17.10 305 4.78% -2.05%
JCDECAUX 25.72 -0.31% -0.08 13291 25.68 25.56 25.72 434 25.68 25.76 500 -0.85% 4.38%
JERONIMO MARTINS 14.58 -1.72% -0.26 48497 14.71 14.51 14.77 900 14.58 14.60 612 -2.05% 41.48%
KBC Groep 57.82 0.00% 0.00 91437 58.00 57.74 58.28 60 57.80 57.86 20 -2.89% 2.48%
KERING 527.10 1.07% 5.60 29426 521.90 521.90 527.90 5 526.90 527.30 17 1.29% 28.37%
KESKO B 51.02 0.59% 0.30 34213 50.94 50.50 51.04 700 50.28 51.48 1090 2.16% 8.58%
KINGSPAN GROUP 46.78 -0.09% -0.04 18610 46.50 46.66 47.08 577 46.38 46.86 100 2.01% 27.05%
KONE 51.50 -0.19% -0.10 159811 51.80 51.23 51.80 695 50.66 51.86 1086 1.50% 24.04%
KONINKLIJKE KPN 2.59 -1.18% -0.03 2985938 2.62 2.57 2.62 2100 2.59 2.59 3000 -1.75% 1.17%
Klépierre 28.65 -1.41% -0.41 102194 29.00 28.49 29.07 171 28.61 28.67 121 -3.67% 5.99%
Koninklijke DSM 113.80 0.75% 0.85 84338 113.85 113.05 114.05 17 113.75 113.80 40 0.44% 59.74%
Koninklijke Vopak 42.91 0.05% 0.02 34552 43.01 42.69 43.12 80 42.92 43.67 1038 -0.37% 7.90%
L'Oreal 249.70 0.60% 1.50 69652 248.50 247.80 250.60 40 249.00 250.40 40 -0.48% 24.11%
LINDE PLC EO 0,001 181.55 0.17% 0.30 102599 180.85 180.85 183.10 3 181.45 181.65 47 -0.25% 30.75%
LVMH Moët Henn. L. Vui 384.10 0.31% 1.20 79791 379.85 379.85 384.95 61 384.10 385.15 47 0.71% 48.50%
Lagardère 22.02 -0.81% -0.18 41044 22.04 21.86 22.10 600 22.02 22.20 167 -2.91% -0.14%
Legrand 64.12 0.44% 0.28 60464 63.86 63.76 64.24 78 64.08 64.14 110 1.36% 29.69%
MAN 49.88 -1.33% -0.67 2608 50.60 49.60 50.60 30 49.58 49.98 120 -4.17% -44.70%
MAPFRE 2.70 -1.32% -0.04 582051 2.73 2.69 2.73 4900 2.70 2.70 503 0.19% 16.58%
MERCK KGAA 94.30 0.66% 0.62 130068 93.10 92.90 94.52 93 94.24 94.32 140 2.12% 4.96%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
MTU Aero Engines 220.40 -0.54% -1.20 20715 220.10 219.30 221.90 6 220.30 221.00 22 1.01% 39.32%
Mediobanca 9.25 0.70% 0.06 277052 9.19 9.19 9.31 200 9.24 9.25 550 -0.90% 25.73%
Michelin (CGDE) 106.45 0.85% 0.90 153475 105.40 105.20 106.85 13 106.40 106.85 47 -4.61% 23.09%
Münchener Rück 223.40 -1.11% -2.50 124692 223.80 221.85 224.30 22 222.50 223.40 50 0.09% 17.33%
NOKIA 4.58 -0.17% -0.01 3285033 4.58 4.54 4.59 10000 4.55 4.74 10000 1.62% -8.90%
Natixis 3.71 0.54% 0.02 525103 3.70 3.67 3.75 3600 3.70 3.72 1359 -0.46% -9.79%
Naturgy Energy Group 22.65 0.53% 0.12 300132 22.59 22.46 22.66 326 22.64 22.66 160 -1.22% 1.39%
Neopost 17.96 -0.17% -0.03 18997 17.74 17.68 18.05 12 17.80 18.00 140 -3.96% -24.79%
ORANGE SA 13.15 -0.49% -0.07 889775 13.21 13.09 13.22 480 13.14 13.15 480 -1.24% -7.30%
OSRAM Licht 32.74 -0.40% -0.13 127109 32.80 32.42 32.90 151 32.70 32.83 151 -1.15% -14.07%
Orpea 107.20 -0.83% -0.90 21787 107.80 106.90 108.00 80 106.80 107.50 80 -0.28% 20.53%
PHILIPS 41.03 5.38% 2.10 1414228 39.80 39.72 41.22 10 41.02 41.05 314 3.77% 32.50%
PROXIMUS 25.62 0.12% 0.03 84817 25.66 25.45 25.69 538 25.62 25.64 357 1.51% 8.84%
PRYSMIAN 18.75 0.13% 0.03 217632 18.73 18.57 18.80 106 18.74 18.75 260 -0.45% 11.28%
Pernod-Ricard 157.25 0.16% 0.25 156755 156.75 155.70 157.65 36 157.20 157.25 80 0.03% 11.25%
PostNL 1.64 0.58% 0.01 135086 1.63 1.62 1.65 1100 1.63 1.70 27258 0.62% -17.49%
Publicis Groupe 44.47 0.41% 0.18 305824 44.31 43.49 44.54 170 44.29 44.63 170 -7.80% -10.90%
QIAGEN 35.42 0.20% 0.07 120246 35.35 35.11 35.56 141 35.38 35.43 100 -0.14% 19.62%
RHOEN KLINIKUM 24.40 0.00% 0.00 493 24.35 24.30 24.50 259 24.20 24.55 80 -0.41% 10.21%
RTL Group 44.32 -2.85% -1.30 20753 45.58 44.28 45.60 120 44.24 44.36 139 -4.07% -5.42%
Raiffeisenbank Bank 21.45 0.52% 0.11 44382 21.58 21.45 21.76 161 21.32 22.65 352 -2.01% -3.07%
Randstad Holding N.V 46.40 0.74% 0.34 115881 46.30 46.01 46.49 65 46.39 46.41 100 0.85% 16.44%
Renault 51.20 0.27% 0.14 113854 50.85 50.82 51.50 70 51.19 51.29 97 -2.74% -6.18%
Rexel 10.51 0.29% 0.03 200483 10.51 10.47 10.56 360 10.51 10.53 477 -3.04% 13.35%
SAIPEM 4.29 0.73% 0.03 216028 4.29 4.26 4.36 10403 4.24 4.29 191 -4.27% 31.31%
SAP SE 111.14 -0.89% -1.00 563254 112.00 110.96 112.48 754 110.50 111.18 60 -8.65% 27.40%
SBM Offshore 17.98 0.67% 0.12 160225 17.95 17.80 17.99 700 17.98 17.99 240 -1.91% 38.77%
SCOR SE 38.99 -0.66% -0.26 70071 39.14 38.88 39.23 140 38.98 39.01 120 -0.89% -1.04%
SEB 163.90 0.43% 0.70 5704 163.70 162.50 164.50 20 163.90 164.20 30 -0.91% 45.95%
SES 13.29 -2.49% -0.34 252494 13.61 13.21 13.61 360 13.23 13.31 1000 -2.85% -20.34%
SMURFIT KAPPA GRP 28.52 1.21% 0.34 119086 28.26 28.26 29.16 8 28.20 28.58 100 -3.19% 23.46%
SNAM 4.57 0.86% 0.04 1807885 4.54 4.51 4.59 583 4.57 4.59 1543 -1.89% 19.85%
STMicroelectronics 16.60 1.81% 0.29 397382 16.38 16.34 16.61 370 16.59 16.61 1000 5.10% 33.28%
Sampo 'A' 40.52 -1.60% -0.66 286671 41.20 40.42 41.30 100 40.42 40.94 1371 -3.25% 5.85%
Sanofi 75.32 1.11% 0.82 610939 74.92 74.33 75.36 144 75.31 75.33 241 2.07% -0.52%
Schneider Electric 76.50 0.60% 0.46 233538 76.00 76.00 76.88 107 76.50 76.62 114 -0.80% 27.76%
Siemens 99.58 0.24% 0.24 331510 99.39 99.10 99.82 208 99.57 99.61 208 -0.19% 1.79%
Société Générale 22.25 -0.63% -0.14 402270 22.35 22.16 22.57 221 22.20 22.30 221 -2.60% -19.89%
Sodexo 101.20 -0.44% -0.45 36837 101.25 100.80 101.45 27 101.15 101.65 49 -1.32% 13.12%
Suez Environnement 13.11 -0.15% -0.02 284898 13.13 13.04 13.13 1000 13.11 13.13 310 -0.08% 14.35%
Symrise 81.60 -1.26% -1.04 120819 82.08 81.58 82.42 122 81.56 81.68 60 -2.13% 26.39%
TELEFÓNICA 7.21 -0.48% -0.04 1747689 7.24 7.19 7.27 2260 7.21 7.21 1300 -2.14% -2.10%
TERNA 5.61 0.11% 0.01 1105086 5.62 5.58 5.64 1700 5.61 5.62 1700 -2.87% 13.57%
TF1 8.50 -4.82% -0.43 113764 8.79 8.46 8.79 4488 8.15 8.50 420 -2.91% 19.72%
TechnipFMC 22.72 2.34% 0.52 171343 22.27 22.20 22.90 227 22.61 22.74 227 0.53% 28.36%
Telecom Italia 0.49 -0.06% -0.00 1875567 0.49 0.49 0.50 15000 0.49 0.49 15000 -2.42% 1.05%
Telefónica Dtl. 2.21 -0.99% -0.02 1905236 2.22 2.18 2.23 2258 2.20 2.22 2258 -1.52% -35.53%
Telenet Group Holdin 45.02 1.08% 0.48 26104 44.60 44.08 45.08 70 44.80 45.06 198 -1.83% 10.94%
Umicore 26.55 0.34% 0.09 105372 26.60 26.44 26.96 100 26.52 26.56 86 0.08% -23.55%
Unilever 54.32 - - - - - - 91 54.26 54.40 91 0.11% 16.07%
Unione Di Banche Ita 2.51 1.33% 0.03 648154 2.46 2.46 2.52 564 2.51 2.51 2100 -4.09% -0.59%
Vallourec 2.52 5.62% 0.13 213309 2.44 2.43 2.52 1264 2.50 2.52 2300 0.36% 54.74%
Valéo 26.86 3.03% 0.79 443273 26.00 25.94 26.96 84 26.86 26.90 197 5.62% 5.29%
Veolia Environnement 22.94 0.39% 0.09 303904 22.81 22.66 22.97 410 22.89 23.03 410 1.41% 28.12%
Vivendi 24.87 -0.40% -0.10 801978 24.88 24.66 24.96 230 24.86 24.95 380 -0.36% 16.98%
WARTSILA 11.53 2.76% 0.31 635855 11.29 11.19 11.53 4854 11.38 11.62 4867 -5.72% -16.93%
WFD Unibail Rodamco 125.53 -1.66% -2.12 69968 127.90 125.00 128.25 70 125.45 125.55 45 -2.92% -7.57%
WOLTERS KLUWER 65.22 0.28% 0.18 130131 64.90 64.80 65.24 93 65.20 65.24 2 0.43% 26.49%
Wendel 119.80 -0.66% -0.80 9100 120.80 119.70 120.80 109 119.50 119.90 30 -1.40% 15.08%
Wereldhave 21.98 -1.70% -0.38 22405 22.40 21.90 22.44 2029 21.62 22.02 600 -3.17% -19.31%