21.07.2019 14:41:14
ESTX SUSTAINABILIT.RE.USD
192.53
$$$
0.1400
0.07%
19.07.2019 17:50
 
Chart
Kursdaten
Kurs 192.53 Eröffnung 192.53
Diff. absolut 0.14 Tages-Hoch 192.53
Diff. % 0.07 % Tages-Tief 192.53
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 192.39 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 21.07.2019 / 14:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.32% 197.0 162.4
1 Woche -0.49% 194.2 192.4
1 Monat 0.71% 197.0 192.4
3 Monate 1.74% 197.0 180.9
6 Monate 11.92% 197.0 171.0
1 Jahr -0.52% 197.0 161.5
3 Jahre 34.15% 207.3 141.5
26.72
13
SMI
16.32
17.89
SMI
-14.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.72,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"10532919"},"2018":{"performance":-14.55,"chartHeight":21.489463497822,"year":2018,"ID_NOTATION":"10532919"},"2019":{"performance":16.32,"chartHeight":22.064919859818,"year":2019,"ID_NOTATION":"10532919"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.07.2019 14:41:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 39.41 0.56% 0.22 136010 39.36 39.05 39.55 200 39.28 39.51 126 -1.84% 6.48%
ADIDAS 279.35 -0.76% -2.15 141305 281.50 277.60 282.85 16 278.80 279.65 17 1.20% 52.94%
AEGON 4.55 0.24% 0.01 774169 4.57 4.53 4.59 850 4.55 4.56 1080 -1.04% 11.86%
ALLIANZ 215.40 -0.14% -0.30 190555 216.15 214.50 217.05 60 215.35 216.00 93 -0.21% 22.50%
AMER SPORTS 'A' 40.01 0.55% 0.22 721 40.05 40.00 40.05 82 39.70 40.32 82 -0.07% 4.22%
ASML Holding 199.98 0.18% 0.36 396482 201.65 198.44 202.70 27 199.90 204.00 13 8.41% 45.86%
ATLANTIA 23.45 -1.88% -0.45 475695 23.91 23.38 23.99 338 23.44 23.46 338 -5.14% 29.56%
ATOS - - - - - - - - - - - - -
AXA 23.55 -0.49% -0.12 1350461 23.68 23.48 23.75 5 23.55 23.56 458 -0.30% 24.83%
AXEL SPRINGER 62.20 0.08% 0.05 25825 62.25 62.10 62.25 38 62.15 62.25 301 0.16% 25.76%
AZIMUT 16.89 -1.66% -0.28 85804 17.29 16.84 17.32 750 16.88 17.04 2634 -3.70% 77.39%
Ahold Delhaize 20.36 -0.05% -0.01 860487 20.39 20.30 20.54 190 20.34 20.38 239 -0.10% -8.02%
Air France-KLM 8.83 0.59% 0.05 324427 8.81 8.75 8.93 1100 8.82 8.83 600 1.15% -6.84%
Air Liquide 121.90 -0.53% -0.65 104109 122.65 121.50 123.55 94 121.85 122.25 70 -0.85% 12.40%
Airbus Group 131.50 -0.36% -0.48 310691 132.87 131.05 133.86 37 131.32 131.60 45 3.32% 57.03%
Amadeus IT - - - - - - - - - - - - -
Assicurazioni Genera 16.88 -1.08% -0.18 716360 17.12 16.70 17.18 100 16.88 16.89 793 -1.72% 15.70%
Aéroports de Paris 165.70 0.42% 0.70 11834 165.00 164.40 166.30 30 165.50 165.60 5 3.63% -
B. COM. PORTUGUES 0.27 -2.35% -0.01 2243966 0.28 0.27 0.28 90230 0.27 0.28 17834 -3.76% 19.24%
BA.SABADELL 0.89 -2.98% -0.03 1735898 0.92 0.89 0.93 10452 0.89 0.91 49860 -5.04% -10.50%
BANKINTER 6.37 -0.69% -0.04 483289 6.46 6.36 6.47 650 6.37 6.38 600 -1.15% -8.92%
BBVA 4.78 -15.78% -0.90 4752235 4.87 4.76 4.90 3245 4.78 4.79 1500 -2.47% -26.44%
BCA MONTE DEI PASCHI 1.51 -5.90% -0.10 50235 1.61 1.51 1.61 1400 1.51 1.51 3600 -10.15% 1.51%
BCA POP SONDRIO 1.92 -1.13% -0.02 30451 1.95 1.90 1.95 19293 1.89 1.94 19123 -3.66% -26.49%
BEIERSDORF 106.20 -0.42% -0.45 73813 106.95 106.05 107.45 46 105.75 106.60 46 0.14% 16.37%
BME 20.98 0.19% 0.04 7223 20.96 20.96 21.05 100 20.16 20.94 14 -3.50% -13.31%
BMW 66.62 0.65% 0.43 481234 66.53 66.40 67.33 100 66.62 66.64 103 1.29% -5.80%
BNP Paribas 41.92 -1.13% -0.48 876278 42.52 41.79 42.77 200 41.77 42.06 200 -1.55% 6.15%
BPER 3.75 -2.45% -0.09 139657 3.82 3.70 3.84 11890 3.71 3.78 1200 -2.37% 11.65%
Banco Santander 3.99 -1.63% -0.07 9617782 4.06 3.99 4.08 11154 3.95 3.99 1500 -4.80% 0.52%
Bic 67.45 -1.10% -0.75 31647 68.30 67.25 68.55 28 67.45 67.55 190 -3.37% -24.43%
Bouygues 32.83 -0.15% -0.05 132375 32.94 32.69 33.19 400 32.80 32.92 250 3.47% 4.79%
Bureau Veritas 21.21 -0.47% -0.10 164764 21.47 21.18 21.52 556 21.20 21.30 227 -1.07% 19.56%
CECONOMY 5.55 1.35% 0.07 193032 5.52 5.47 5.59 1464 5.55 5.56 390 -3.44% 76.04%
CNH Industrial 9.16 -0.24% -0.02 179612 9.19 9.09 9.24 700 9.15 9.17 550 -0.09% 17.01%
CNP Assurances 19.87 -1.14% -0.23 51108 20.22 19.78 20.22 233 19.87 19.93 650 -2.79% 7.64%
COFINIMMO 119.20 1.71% 2.00 14563 117.60 117.40 119.20 123 119.00 119.20 13 1.71% 9.36%
CONTINENTAL 120.58 3.02% 3.54 225495 118.28 117.94 121.06 40 120.50 120.70 42 2.41% 0.32%
Caixabank SA 2.42 -3.43% -0.09 3059179 2.51 2.41 2.52 3349 2.42 2.42 3349 -5.65% -23.49%
Cap Gemini 113.00 0.71% 0.80 55264 112.85 112.05 113.70 51 112.90 113.00 110 - 30.70%
Carrefour 17.75 0.00% 0.00 398224 17.73 17.66 17.82 400 17.70 17.75 522 -0.73% 19.62%
Casino Guichard 32.49 -0.31% -0.10 19612 32.84 32.25 32.84 6 32.35 32.54 400 -0.49% -11.40%
Christian Dior 485.60 -0.78% -3.80 4057 488.20 482.40 492.60 16 485.60 486.00 11 -0.08% 45.48%
Colruyt 48.98 0.72% 0.35 51306 48.68 48.68 49.09 50 48.92 49.00 270 -2.70% -21.18%
Commerzbank 6.20 -2.74% -0.17 803957 6.40 6.17 6.42 761 6.19 7.67 2500 -4.63% -42.17%
Compagnie de Saint-G 34.16 0.00% 0.00 279356 34.41 34.02 34.57 101 34.13 34.24 300 1.53% 15.48%
Covivio 93.95 -0.53% -0.50 32921 94.80 93.80 95.10 90 93.55 94.20 90 0.11% 10.92%
Crédit Agricole 10.76 -0.19% -0.02 695535 10.84 10.71 10.96 300 10.76 10.77 430 -2.32% 14.38%
DEUTSCHE BOERSE 129.30 0.90% 1.15 132073 128.65 127.95 129.30 55 129.25 129.35 100 1.61% 23.55%
DEUTSCHE POST 29.43 0.36% 0.10 412620 29.59 29.33 29.71 5 29.43 29.43 450 0.07% 23.04%
Danone 75.18 -0.71% -0.54 351235 76.10 75.01 76.20 110 74.94 75.42 110 -0.77% 22.32%
Dassault Systèmes 136.10 0.33% 0.45 95154 136.00 134.97 136.90 327 134.95 136.10 33 -2.26% 31.82%
Deutsche Telekom 14.67 -0.50% -0.07 1738238 14.77 14.59 14.82 336 14.67 14.68 1006 -3.59% -1.05%
EDP-ENERGIAS 3.37 -0.91% -0.03 1131040 3.40 3.37 3.40 3900 3.37 3.37 1300 -0.15% 10.63%
ENAGAS 19.46 -0.33% -0.07 318254 19.48 19.36 19.66 71 18.50 27.27 50 1.51% -17.66%
ERSTE GROUP BANK 33.00 -1.35% -0.45 317647 33.52 32.80 33.60 258 32.99 33.14 500 -1.81% 14.15%
Edenred 44.86 0.34% 0.15 86100 44.79 44.68 45.21 110 44.74 44.88 141 0.07% 39.79%
Elisa Corp. 41.65 0.41% 0.17 101644 41.48 41.44 41.95 1068 41.02 42.19 1328 0.48% 15.57%
EssilorLuxottica 118.95 0.17% 0.20 149172 119.10 117.90 119.45 67 118.85 119.00 67 0.72% 7.50%
Eurazeo 60.05 0.33% 0.20 18706 60.35 59.42 60.35 107 60.00 60.05 176 -2.83% 1.78%
FERROVIAL 24.06 0.50% 0.12 663037 24.04 23.87 24.23 224 24.05 24.06 550 4.38% 35.17%
FRAPORT 74.32 0.30% 0.22 32909 74.36 74.08 74.78 50 74.30 74.38 50 2.60% 19.18%
FRESENIUS 45.00 -0.60% -0.27 345484 45.54 44.22 45.68 133 44.98 45.01 133 -3.36% 6.33%
FRESENIUS MED. CARE 67.06 -0.74% -0.50 161866 67.85 66.82 68.42 72 67.00 67.12 90 -3.90% 18.69%
Gecina 136.70 5.60% 7.25 64544 140.60 134.60 140.60 60 136.40 136.70 30 4.75% 20.97%
Gemalto - - - - - - - - - - - - -
Getlink SE 13.59 0.15% 0.02 118883 13.63 13.52 13.73 50 13.58 13.60 400 -0.88% 15.51%
HENKEL Vz 90.48 0.89% 0.80 165203 90.92 90.20 91.74 160 90.46 91.62 117 2.89% -5.08%
HERMES INTL 641.40 0.16% 1.00 5742 642.20 637.20 644.40 10 641.20 644.00 7 -0.47% 32.55%
Hannover Rückversich 144.00 0.42% 0.60 16207 143.80 143.40 144.30 34 143.20 144.10 60 1.19% 22.97%
Heineken 99.92 0.18% 0.18 132210 99.90 99.72 100.65 77 99.92 99.96 72 0.77% 29.70%
Heineken Holding 94.55 0.42% 0.40 14152 94.50 94.35 94.95 47 94.35 94.65 50 1.01% 28.64%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 56.34 -0.04% -0.02 70407 56.48 56.02 56.82 50 56.28 56.34 100 -1.16% 4.80%
Huhtamäki 35.76 -1.70% -0.62 91176 36.06 35.67 37.14 1246 34.87 36.27 1242 -2.96% 32.59%
IBERDROLA 8.53 -0.74% -0.06 3300834 8.64 8.52 8.67 426 8.53 8.53 1776 -0.37% 18.14%
ICADE 79.60 -0.13% -0.10 15331 80.00 79.40 80.30 50 79.55 79.65 39 -0.69% 19.70%
ING Groep 10.06 -1.93% -0.20 2685315 10.27 10.02 10.29 1300 10.06 10.08 486 -2.95% 4.90%
INGENICO 78.88 1.08% 0.84 37226 78.50 78.42 79.14 50 78.86 79.12 64 - 59.71%
INTESA SANPAOLO 2.00 -2.72% -0.06 11414039 2.07 2.00 2.07 1077 2.00 2.00 9135 -2.68% 3.44%
Inditex Ind De Desno 27.47 0.37% 0.10 497173 27.57 27.24 27.68 613 27.45 27.47 5 0.33% 22.52%
Infineon Technologie 16.71 2.08% 0.34 1444749 16.55 16.53 16.88 307 16.69 16.70 407 4.92% -4.24%
JCDECAUX 25.80 0.55% 0.14 36718 25.90 25.66 25.92 56 25.78 25.84 500 -0.46% 4.71%
JERONIMO MARTINS 14.84 0.00% 0.00 63832 14.88 14.84 14.95 3000 14.71 14.89 250 1.16% 43.96%
KBC Groep 57.82 -1.03% -0.60 126352 58.54 57.60 58.90 90 57.84 57.88 230 -3.02% 2.48%
KERING 521.50 0.37% 1.90 75821 521.00 520.40 527.80 11 521.40 521.60 18 -0.04% 27.01%
KESKO B 50.72 1.64% 0.82 58737 50.70 50.56 51.00 1104 50.00 51.54 873 2.51% 7.94%
KINGSPAN GROUP 46.82 0.47% 0.22 10975 46.60 46.70 47.12 382 46.48 46.70 60 2.14% 27.16%
KONE 51.60 0.70% 0.36 226564 51.36 51.36 52.84 1080 51.10 52.44 858 2.79% 24.28%
KONINKLIJKE KPN 2.62 -0.68% -0.02 1587551 2.64 2.61 2.65 1664 2.62 2.62 5000 -1.69% 2.38%
Klépierre 29.06 -0.17% -0.05 173760 29.11 28.74 29.18 170 28.93 29.07 170 -1.99% 7.51%
Koninklijke DSM 112.95 0.18% 0.20 44464 112.70 112.60 114.05 42 110.00 113.00 56 0.36% 58.55%
Koninklijke Vopak 42.89 0.47% 0.20 35417 42.90 42.69 42.98 1038 42.45 42.89 60 -0.81% 7.85%
L'Oreal 248.20 -0.96% -2.40 94999 251.20 247.70 252.70 40 247.50 248.30 56 -1.31% 23.36%
LINDE PLC EO 0,001 181.25 0.50% 0.90 164512 180.80 179.15 181.78 49 181.15 181.25 24 0.39% 30.54%
LVMH Moët Henn. L. Vui 382.90 -0.05% -0.20 88091 384.55 382.00 388.77 40 382.10 383.70 40 -0.18% 48.04%
Lagardère 22.20 0.00% 0.00 77156 22.16 22.02 22.26 289 22.16 22.20 215 -1.77% 0.68%
Legrand 63.84 0.50% 0.32 76799 63.82 63.50 64.10 70 63.82 63.86 105 1.49% 29.13%
MAN 50.55 -0.10% -0.05 386 50.50 50.30 50.95 35 50.30 50.65 56 -4.44% -43.96%
MAPFRE 2.74 0.29% 0.01 541225 2.74 2.71 2.74 2600 2.73 2.75 1373 2.24% 18.13%
MERCK KGAA 93.68 -0.76% -0.72 81469 94.75 93.40 94.77 53 93.46 93.70 140 1.32% 4.27%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
MTU Aero Engines 221.60 1.60% 3.50 21876 219.10 218.50 221.60 84 221.40 221.60 20 3.02% 40.08%
Mediobanca 9.18 -2.77% -0.26 483369 9.43 9.18 9.44 377 9.18 9.19 1400 -2.38% 24.86%
Michelin (CGDE) 105.55 -0.14% -0.15 138885 106.35 105.45 107.05 27 105.50 105.70 46 -4.22% 22.05%
Münchener Rück 225.90 1.30% 2.90 122906 228.50 224.90 228.70 22 225.00 226.70 22 1.76% 18.64%
NOKIA 4.58 0.55% 0.03 2915866 4.53 4.49 4.60 9711 4.38 4.78 9394 2.11% -8.74%
Natixis 3.69 -0.05% -0.00 314780 3.69 3.67 3.73 750 3.68 3.70 1356 -0.38% -10.27%
Naturgy Energy Group 22.53 -0.35% -0.08 251200 22.73 22.48 22.78 333 22.52 22.73 1817 -0.57% 0.85%
Neopost 17.99 1.93% 0.34 22332 17.79 17.75 18.10 118 17.98 18.75 1628 -5.37% -24.66%
ORANGE SA 13.21 -0.38% -0.05 652634 13.29 13.18 13.34 500 13.17 13.22 375 -1.23% -6.84%
OSRAM Licht 32.87 -0.27% -0.09 208037 33.02 32.64 33.15 451 32.85 32.87 574 -0.96% -13.73%
Orpea 108.10 0.56% 0.60 7550 107.80 107.70 108.60 50 108.00 108.40 80 - 21.54%
PHILIPS 38.94 -0.84% -0.33 1667433 39.30 38.74 39.62 90 38.93 38.95 52 -0.73% 25.73%
PROXIMUS 25.59 0.39% 0.10 121125 25.60 25.29 25.78 740 25.58 25.63 100 1.11% 8.71%
PRYSMIAN 18.72 -0.13% -0.03 220244 18.92 18.64 18.98 2378 18.55 18.74 45 0.13% 11.13%
Pernod-Ricard 157.00 0.03% 0.05 102412 157.90 156.65 158.25 45 156.90 157.00 45 -0.06% 11.07%
PostNL 1.63 1.15% 0.02 160031 1.63 1.61 1.64 1200 1.62 1.64 900 -0.28% -17.97%
Publicis Groupe 44.29 -6.70% -3.18 1112513 44.85 42.66 44.90 104 44.17 44.40 104 -8.00% -11.26%
QIAGEN 35.35 0.03% 0.01 95546 35.47 35.15 35.49 141 35.24 35.37 426 0.03% 19.39%
RHOEN KLINIKUM 24.40 0.21% 0.05 888 24.40 24.35 24.45 56 24.30 24.45 80 -4.50% 10.21%
RTL Group 45.62 0.71% 0.32 12241 45.04 45.00 45.64 111 45.60 45.78 46 -1.08% -2.65%
Raiffeisenbank Bank 21.34 -1.07% -0.23 78804 21.63 21.11 21.77 753 20.84 21.34 528 -1.16% -3.57%
Randstad Holding N.V 46.06 1.48% 0.67 181464 45.61 45.37 46.26 108 45.97 46.09 100 0.57% 15.58%
Renault 51.06 -0.72% -0.37 236540 51.54 51.03 52.04 300 51.06 51.21 73 -1.79% -6.43%
Rexel 10.48 0.19% 0.02 169991 10.56 10.45 10.59 360 10.48 10.49 1689 -2.28% 13.03%
SAIPEM 4.25 -2.30% -0.10 339837 4.38 4.25 4.40 600 4.25 4.25 3100 -6.30% 30.36%
SAP SE 112.14 -1.55% -1.76 878357 113.20 111.40 113.70 235 112.00 112.18 182 -7.48% 28.54%
SBM Offshore 17.86 -0.06% -0.01 93408 18.03 17.72 18.05 220 17.86 17.88 240 -1.62% 37.85%
SCOR SE 39.25 -0.23% -0.09 53409 39.57 39.20 39.69 130 39.21 39.31 125 0.15% -0.38%
SEB 163.20 0.12% 0.20 7098 163.90 162.45 165.80 30 163.20 163.40 20 -0.24% 45.33%
SES 13.63 -1.05% -0.14 202003 13.81 13.47 13.82 241 13.60 13.64 230 -0.55% -18.30%
SMURFIT KAPPA GRP 28.18 -1.40% -0.40 131937 28.32 27.66 28.66 100 27.98 28.50 16 -3.49% 21.99%
SNAM 4.53 -3.72% -0.17 1665285 4.70 4.50 4.72 1521 4.53 4.53 1493 -2.20% 18.83%
STMicroelectronics 16.30 2.32% 0.37 385440 16.12 16.04 16.41 550 16.30 16.32 526 3.26% 30.91%
Sampo 'A' 41.18 -1.20% -0.50 360377 41.72 41.11 41.80 100 41.11 41.85 58 -1.32% 7.58%
Sanofi 74.50 0.42% 0.32 536075 74.20 73.62 74.56 67 74.40 74.52 300 1.37% -1.60%
Schneider Electric 76.04 -0.37% -0.28 335600 76.76 75.80 77.24 120 75.80 76.06 159 -1.20% 26.99%
Siemens 99.34 0.24% 0.24 666799 99.73 98.77 100.08 49 99.26 99.35 212 -0.37% 1.54%
Société Générale 22.39 -1.67% -0.38 910847 22.81 22.23 22.91 550 22.39 22.61 1987 -1.47% -19.38%
Sodexo 101.65 0.30% 0.30 51674 101.80 101.10 102.50 39 100.65 101.65 40 0.44% 13.63%
Suez Environnement 13.13 -0.23% -0.03 157715 13.19 13.11 13.24 610 13.12 13.24 3389 1.04% 14.52%
Symrise 82.64 0.02% 0.02 121336 82.62 82.52 83.56 59 82.42 82.64 4 -0.48% 28.00%
TELEFÓNICA 7.25 -0.36% -0.03 2880573 7.29 7.21 7.36 2000 7.24 7.25 3 -1.95% -1.63%
TERNA 5.61 -4.01% -0.23 1700887 5.87 5.59 5.87 1700 5.60 5.61 1700 -2.74% 13.45%
TF1 8.93 -1.60% -0.14 41283 9.04 8.81 9.07 4329 8.84 8.94 290 0.22% 25.77%
TechnipFMC 22.20 1.28% 0.28 110761 22.19 22.01 22.31 200 22.20 22.24 600 -2.07% 25.42%
Telecom Italia 0.49 -3.04% -0.02 5463125 0.50 0.49 0.51 9001 0.49 0.49 15000 -2.19% 1.11%
Telefónica Dtl. 2.23 1.41% 0.03 985833 2.22 2.20 2.23 1874 2.23 2.23 2274 -1.63% -34.89%
Telenet Group Holdin 44.54 -3.09% -1.42 35849 45.78 44.52 46.20 342 44.50 44.58 290 -0.98% 9.76%
Umicore 26.46 2.36% 0.61 161466 26.02 25.96 26.74 30 26.40 26.47 100 1.73% -23.81%
Unilever 54.32 - - - - - - 91 54.26 54.40 91 0.11% 16.07%
Unione Di Banche Ita 2.48 -4.77% -0.12 879442 2.60 2.46 2.61 2200 2.48 2.48 2200 -6.74% -1.90%
Vallourec 2.39 0.51% 0.01 294962 2.41 2.35 2.41 1900 2.38 2.39 2300 -9.76% 46.52%
Valéo 26.07 4.07% 1.02 431945 25.44 25.34 26.37 27 26.00 26.15 198 4.53% 2.20%
Veolia Environnement 22.85 0.13% 0.03 390934 22.91 22.81 23.00 200 22.85 22.87 2376 1.38% 27.62%
Vivendi 24.97 -0.12% -0.03 788990 25.01 24.83 25.12 380 24.88 24.97 634 - 17.45%
WARTSILA 11.22 3.84% 0.41 841358 10.95 10.75 11.24 200 11.15 11.35 35 -7.58% -19.16%
WFD Unibail Rodamco 127.65 0.87% 1.10 51602 127.15 125.65 127.75 58 127.40 127.70 47 -1.28% -6.00%
WOLTERS KLUWER 65.04 0.09% 0.06 144221 64.96 64.82 65.40 138 65.02 65.08 3 1.59% 26.14%
Wendel 120.60 0.67% 0.80 7501 120.90 119.90 121.10 58 120.30 121.00 35 0.17% 15.85%
Wereldhave 22.36 0.63% 0.14 8740 22.26 22.12 22.38 119 22.30 22.38 331 -2.36% -17.91%