01.10.2020 13:55:13
ESTX SUSTAINABILIT.RE.USD
204.02
$$$
-1.1000
-0.54%
30.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 205.12 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 01.10.2020 / 13:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.74% 212.4 137.0
1 Woche 0.99% 205.1 198.9
1 Monat -3.25% 212.4 198.9
3 Monate 5.92% 212.4 193.1
6 Monate 29.17% 212.4 150.9
1 Jahr 6.27% 212.4 137.0
3 Jahre 6.00% 212.4 137.0
SMI
26.59
26.51
SMI
-14.55
-10.68
SMI
-1.74
-4.05
2018
2019
2020
{"2018":{"performance":-14.55,"chartHeight":19.533659381843,"year":2018,"ID_NOTATION":"10532919"},"2019":{"performance":26.59,"chartHeight":22,"year":2019,"ID_NOTATION":"10532919"},"2020":{"performance":-1.74,"chartHeight":9.857086584254,"year":2020,"ID_NOTATION":"10532919"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.10.2020 13:55:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCOR 23.53 -2.16% -0.52 63456 23.98 23.17 24.00 416 23.50 23.53 9 4.43% -42.48%
ADIDAS 280.00 0.90% 2.50 35679 279.30 276.70 281.10 276 279.90 280.00 13 -2.53% -4.54%
AEGON 2.36 5.51% 0.12 2506499 2.29 2.29 2.37 572 2.35 2.36 323 9.84% -45.20%
Air France-KLM 2.92 -1.85% -0.06 72291 2.99 2.89 2.99 24 2.91 2.92 1000 -8.33% -69.99%
Air Liquide 136.35 0.22% 0.30 70517 136.45 135.90 137.40 292 136.30 136.40 278 -1.05% 7.93%
Airbus Group 64.31 3.18% 1.99 332741 63.43 62.48 64.46 254 64.31 64.33 48 0.76% -52.31%
ALLIANZ 163.66 -0.22% -0.36 62574 165.82 162.68 166.04 9 163.64 163.66 5 0.55% -25.07%
Amadeus IT 47.62 -0.29% -0.14 224810 48.17 46.48 48.20 44 47.61 47.63 94 4.67% -34.49%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 321.55 1.71% 5.40 80467 318.45 318.40 323.35 33 321.50 321.55 27 1.27% 20.09%
Assicurazioni Genera 12.04 -0.04% -0.01 270230 12.12 11.94 12.16 551 12.03 12.04 3402 2.60% -34.67%
Atlantia 13.19 -1.93% -0.26 103459 13.39 13.06 13.56 150 13.18 13.20 66 -1.07% -35.58%
ATOS 69.24 0.44% 0.30 21086 69.10 68.76 69.62 22 69.22 69.24 95 -0.46% 0.00%
AXA 15.88 0.60% 0.09 584736 15.93 15.74 16.09 1996 15.88 15.88 59 0.03% -37.03%
AZIMUT 15.44 -0.03% -0.01 3373 15.59 15.30 15.59 340 15.41 15.43 140 -1.81% -27.65%
Aéroports de Paris 84.40 -0.82% -0.70 7245 85.70 83.75 86.70 26 84.40 84.80 44 -0.18% -51.65%
BCA MONTE DEI PASCHI 1.35 -2.17% -0.03 2460 1.35 1.35 1.35 1911 1.36 1.38 4800 1.61% -0.65%
BBVA 2.40 -57.74% -3.28 1668512 2.42 2.35 2.42 3208 2.40 2.40 1819 9.61% -52.39%
B. COM. PORTUGUES 0.08 -1.12% -0.00 31400 0.08 0.08 0.08 2830 0.08 0.08 23611 -4.28% -60.31%
BA.SABADELL 0.29 -2.33% -0.01 1365672 0.30 0.29 0.30 18300 0.29 0.29 7200 -0.37% -71.60%
Banco Santander 1.59 -0.64% -0.01 5903954 1.63 1.57 1.63 4393 1.59 1.59 4360 3.98% -57.21%
BANKINTER 3.69 0.19% 0.01 384035 3.72 3.62 3.74 3096 3.69 3.69 1100 -4.86% -43.74%
BMW 62.56 0.56% 0.35 177843 62.94 61.99 62.95 247 62.55 62.57 2 1.90% -15.15%
BCA POP SONDRIO 1.79 0.00% 0.00 2527 1.80 1.78 1.80 1762 1.79 1.80 1718 4.30% -15.34%
BEIERSDORF 97.30 0.43% 0.42 25615 98.00 97.04 98.24 136 97.30 97.34 100 2.22% -8.90%
Bic 44.72 -0.13% -0.06 4522 44.80 44.26 44.88 17 44.68 44.74 25 0.58% -27.60%
BNP Paribas 31.14 0.26% 0.08 330970 31.48 30.66 31.59 121 31.14 31.15 331 -1.21% -41.13%
BME 32.98 - - - - - - 1 32.92 32.98 715 0.00% -3.57%
Bouygues 29.31 -1.55% -0.46 74764 29.85 29.08 29.85 10 29.30 29.31 20 0.30% -21.70%
Bper Banca 1.97 -1.09% -0.02 250762 2.03 1.95 2.04 1006 1.96 1.97 2232 1.40% -55.75%
Bureau Veritas 19.35 0.47% 0.09 51677 19.27 19.16 19.39 326 19.34 19.36 120 1.00% -17.34%
Caixabank SA 1.79 -1.43% -0.03 1628559 1.83 1.77 1.84 3233 1.79 1.79 1827 -4.15% -34.78%
Cap Gemini 110.50 0.27% 0.30 44692 110.55 109.30 111.25 114 110.50 110.55 68 -3.16% 0.96%
Carrefour 13.81 1.17% 0.16 249469 13.81 13.62 13.83 667 13.81 13.82 744 -1.05% -8.69%
Casino Guichard 20.58 -1.01% -0.21 26299 20.75 20.48 21.00 227 20.57 20.61 45 -0.86% -50.08%
CECONOMY 4.15 -1.38% -0.06 31488 4.22 4.10 4.22 67 4.14 4.16 224 2.28% -22.50%
Christian Dior 356.20 1.60% 5.60 493 351.00 351.00 356.60 10 355.80 356.40 5 -0.85% -23.48%
Michelin (CGDE) 92.00 -0.38% -0.35 65760 92.70 91.16 92.99 137 91.94 91.98 3 0.51% -15.24%
CNH Industrial 6.76 1.38% 0.09 295402 6.69 6.61 6.76 314 6.75 6.77 523 2.27% -32.36%
CNP Assurances 10.70 0.00% 0.00 15594 10.82 10.52 10.90 66 10.69 10.70 81 4.70% -39.51%
COFINIMMO 129.80 0.78% 1.00 1839 129.00 128.60 129.80 75 129.80 130.00 174 2.71% -1.83%
Commerzbank 4.28 1.95% 0.08 301901 4.28 4.22 4.29 1790 4.28 4.28 1108 1.69% -23.97%
Compagnie de Saint-G 36.38 0.51% 0.18 165066 36.35 35.90 36.45 139 36.38 36.40 641 1.26% -0.96%
CONTINENTAL 95.56 2.77% 2.58 69087 93.76 92.90 95.60 1 95.54 95.58 22 6.56% -19.54%
Covivio 59.95 -0.17% -0.10 4677 60.00 59.00 60.45 26 59.85 60.00 1 6.10% -40.60%
Crédit Agricole 7.47 -0.03% -0.00 430859 7.58 7.38 7.58 792 7.47 7.47 792 -1.11% -42.36%
Danone 55.52 0.33% 0.18 89325 55.36 55.30 55.82 334 55.54 55.56 42 0.55% -24.97%
Dassault Systèmes 160.50 0.28% 0.45 49254 160.82 160.10 162.30 34 160.50 160.55 174 0.66% 8.99%
DEUTSCHE BOERSE 150.15 -0.17% -0.25 37412 151.05 149.45 151.70 72 150.15 150.25 139 1.18% 7.05%
DEUTSCHE POST 39.20 0.64% 0.25 272747 39.23 38.91 39.26 294 39.20 39.22 848 0.96% 14.85%
Deutsche Telekom 14.54 1.22% 0.17 699250 14.36 14.36 14.68 1458 14.54 14.55 189 -0.45% -1.70%
Edenred 38.91 0.65% 0.25 306291 38.67 38.37 39.08 98 38.90 38.92 401 -2.40% -15.96%
EDP-ENERGIAS 4.25 0.95% 0.04 504978 4.22 4.21 4.28 6102 4.25 4.26 335 0.50% 11.95%
Elisa A 49.18 -1.99% -1.00 50586 50.20 49.16 50.24 24 49.16 49.20 137 -2.45% 1.97%
ENAGAS 19.86 0.28% 0.06 83440 19.91 19.78 20.00 300 19.84 19.86 120 0.51% -13.42%
ERSTE GROUP BANK 18.02 0.84% 0.15 308950 18.11 17.77 18.25 134 17.99 18.01 201 -1.68% -46.89%
EssilorLuxottica 115.70 -0.22% -0.25 78457 117.10 114.25 117.15 157 115.65 115.75 241 7.86% -14.81%
Eurazeo 45.66 -1.34% -0.62 1872 46.32 45.36 46.40 3 45.70 45.78 23 1.85% -24.19%
FERROVIAL 20.86 0.00% 0.00 160659 20.94 20.82 21.05 9 20.86 20.87 2662 -4.88% -22.31%
FRAPORT 33.34 -1.36% -0.46 17764 33.74 33.00 33.94 18 33.32 33.36 90 -3.70% -55.54%
FRESENIUS MED. CARE 72.18 0.17% 0.12 58220 72.60 72.12 72.92 133 72.16 72.20 346 0.45% 9.65%
FRESENIUS 38.77 -0.23% -0.09 99136 39.34 38.69 39.38 359 38.76 38.79 294 1.38% -22.39%
Gecina 114.20 1.33% 1.50 8554 112.00 111.60 114.20 141 114.10 114.30 92 6.62% -29.52%
Getlink SE 11.57 -0.56% -0.07 95199 11.64 11.39 11.68 150 11.57 11.58 271 -0.60% -25.10%
Hannover Rueck 131.90 -0.60% -0.80 13082 132.95 131.45 133.80 20 131.80 132.00 119 4.57% -23.03%
Heineken Holding 67.55 1.12% 0.75 9165 67.05 66.55 67.55 193 67.50 67.60 226 0.07% -22.86%
Heineken 76.62 0.60% 0.46 50764 76.36 75.74 76.66 326 76.60 76.64 109 0.37% -19.93%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 89.96 0.85% 0.76 39347 89.58 89.36 90.08 83 89.94 90.00 37 0.16% -3.32%
HERMES INTL 748.40 1.49% 11.00 7578 740.20 738.40 751.40 9 748.00 748.40 12 0.46% 10.42%
Hugo Boss 21.41 0.19% 0.04 42824 21.33 21.12 21.79 101 21.40 21.45 50 -1.93% -50.57%
Huhtamäki 43.14 2.18% 0.92 6601 42.50 42.42 43.20 59 43.10 43.16 47 5.39% 2.20%
IBERDROLA 10.69 1.62% 0.17 1105786 10.60 10.54 10.70 3639 10.69 10.70 1148 1.64% 14.47%
Icade SA 48.94 2.56% 1.22 19929 47.92 47.70 48.96 100 48.92 48.96 18 5.67% -50.75%
Inditex Ind De Desno 24.32 1.97% 0.47 587829 24.11 23.91 24.40 845 24.30 24.33 577 -2.17% -24.33%
Infineon Technologie 25.71 6.57% 1.58 986974 24.77 24.59 26.07 178 25.71 25.73 787 2.64% 19.01%
ING Groep 6.10 0.41% 0.03 1461329 6.13 6.00 6.18 1899 6.10 6.10 1318 3.53% -43.51%
Ingenico Group 135.18 2.10% 2.77 19420 134.10 133.90 136.85 137 135.15 135.20 28 -5.06% 36.72%
INTESA SANPAOLO 1.61 0.15% 0.00 3340478 1.62 1.60 1.63 2073 1.61 1.61 4628 -0.31% -31.70%
JCDECAUX 14.67 -1.54% -0.23 13964 14.80 14.55 15.04 30 14.64 14.68 50 4.05% -45.54%
Jeronimo Martins 14.06 2.40% 0.33 45492 13.76 13.73 14.10 174 14.06 14.07 1019 -0.72% -6.44%
KBC Groep 42.81 0.21% 0.09 69940 42.82 42.30 43.34 109 42.82 42.85 54 0.45% -36.33%
KERING 579.70 1.72% 9.80 16879 575.20 572.30 579.90 19 579.70 579.90 38 -1.33% -2.83%
Kesko B 22.38 1.45% 0.32 114167 22.00 21.84 22.46 953 22.38 22.40 680 2.70% 39.84%
Kingspan Group 77.90 0.19% 0.15 10180 77.25 77.20 78.30 101 77.60 77.95 62 6.82% 42.16%
Klépierre 11.50 -3.69% -0.44 402383 11.93 11.24 11.93 111 11.46 11.51 445 11.43% -64.67%
KONE 74.48 -0.48% -0.36 113542 75.06 74.20 75.20 342 74.46 74.50 41 1.52% 28.37%
Ahold Delhaize 25.32 -0.08% -0.02 291389 25.39 25.22 25.42 662 25.32 25.33 799 -1.90% 13.28%
Koninklijke DSM 142.95 1.35% 1.90 39095 142.15 141.35 143.65 31 142.90 142.95 69 3.45% 21.44%
KONINKLIJKE KPN 2.03 1.35% 0.03 800356 2.03 2.00 2.04 4978 2.03 2.03 4813 -1.81% -23.97%
PHILIPS 40.56 0.42% 0.17 139739 40.56 40.18 40.89 76 40.55 40.56 107 4.12% -5.59%
Koninklijke Vopak 47.56 -1.53% -0.74 66226 48.39 47.20 48.46 1 47.55 47.56 50 -2.37% -0.23%
L'Oreal 280.65 0.81% 2.25 52082 279.70 277.70 281.30 167 280.60 280.70 21 0.25% 5.53%
Lagardère 23.98 12.16% 2.60 258192 21.28 21.28 24.06 362 23.94 23.98 500 41.97% 8.75%
Legrand 69.74 2.32% 1.58 88240 68.66 68.52 69.76 236 69.72 69.76 122 3.62% -6.27%
LINDE PLC EO 0,001 201.80 -0.39% -0.80 80149 204.90 200.90 204.90 240 201.80 202.00 239 -0.34% 6.52%
LVMH Moët Henn. L. Vui 410.30 2.33% 9.35 50673 404.15 404.05 411.05 1 410.35 410.40 8 0.17% -3.20%
MAN 39.65 -2.46% -1.00 559 40.30 39.50 40.50 12 39.50 39.80 15 -1.69% -6.03%
MAPFRE 1.32 -0.83% -0.01 232113 1.35 1.31 1.35 3326 1.32 1.32 4483 3.65% -43.77%
Mediobanca Banca di 6.75 0.51% 0.03 132634 6.72 6.67 6.79 478 6.75 6.75 2101 0.18% -31.71%
MERCK KGAA 126.35 1.45% 1.80 37349 125.25 124.78 127.45 44 126.25 126.30 75 -0.08% 18.17%
MTU Aero Engines 142.55 -0.11% -0.15 19425 144.20 140.15 144.90 16 142.45 142.55 59 2.81% -44.06%
Münchener Rück 217.60 -0.05% -0.10 11324 219.40 216.40 220.00 17 217.50 217.60 108 -1.18% -17.35%
Natixis 1.90 -1.17% -0.02 759484 1.93 1.88 1.96 2371 1.90 1.90 972 -1.69% -51.25%
Naturgy Energy Group 17.23 0.23% 0.04 19946 17.35 17.14 17.35 99 17.23 17.23 582 0.97% -23.46%
Neles 11.53 -0.47% -0.06 35771 11.55 11.50 11.55 272 11.53 11.55 412 -0.04% 0.00%
NOKIA 3.33 -0.67% -0.02 1732039 3.37 3.32 3.38 1633 3.33 3.33 1451 -1.43% 1.13%
ORANGE SA 8.81 -0.56% -0.05 472281 8.92 8.78 8.96 366 8.80 8.81 11 -4.49% -32.63%
Orpea 96.60 -0.33% -0.32 7732 97.22 96.12 97.89 35 96.52 96.60 20 6.76% -15.06%
OSRAM Licht 51.66 1.02% 0.52 15424 51.06 51.00 51.94 71 51.52 51.70 39 3.10% 15.86%
Pernod Ricard 137.15 0.81% 1.10 27102 136.75 136.20 137.40 151 137.10 137.20 105 0.29% -14.97%
PostNL 2.62 -0.04% -0.00 112544 2.62 2.58 2.62 504 2.61 2.62 1639 -0.34% 29.70%
PROXIMUS 15.57 0.00% 0.00 28926 15.65 15.52 15.79 21 15.58 15.60 144 -1.02% -38.99%
PRYSMIAN 25.46 2.08% 0.52 66838 24.82 24.80 25.46 227 25.46 25.48 318 0.93% 15.57%
Publicis Groupe 27.07 -2.24% -0.62 91936 27.64 27.03 27.84 35 27.06 27.07 106 5.89% -31.48%
QIAGEN 44.50 0.63% 0.28 47758 44.35 44.25 44.61 372 44.49 44.51 221 2.01% 45.84%
Quadient 11.27 -2.76% -0.32 1812 11.67 11.18 11.67 31 11.32 11.33 8 16.13% -46.19%
Raiffeisenbank Bank 13.00 -0.99% -0.13 41408 13.20 12.91 13.29 174 13.00 13.01 100 -1.32% -41.15%
Randstad Holding N.V 44.99 1.01% 0.45 32009 44.78 44.45 45.21 30 44.99 45.01 11 3.08% -18.22%
Renault 21.65 -2.28% -0.51 158504 22.38 21.49 22.43 357 21.64 21.66 95 -0.11% -47.41%
Rexel 10.91 1.25% 0.14 104215 10.80 10.71 10.95 740 10.91 10.93 142 4.11% -8.92%
RHOEN KLINIKUM 16.16 0.00% 0.00 - 16.16 16.16 16.16 500 15.52 17.06 500 1.00% -7.02%
SAIPEM 1.45 -1.87% -0.03 132842 1.49 1.43 1.49 1499 1.44 1.45 1499 -0.10% -66.39%
Sampo 'A' 34.38 1.42% 0.48 98044 34.00 33.92 34.38 244 34.37 34.38 198 0.67% -12.97%
Sanofi 85.51 -0.29% -0.25 178907 86.08 85.47 86.45 200 85.50 85.53 269 -1.48% -4.41%
SAP SE 133.96 0.83% 1.10 146510 134.46 132.68 134.50 120 133.96 134.00 34 0.54% 10.66%
SBM Offshore 13.90 1.57% 0.21 31206 13.85 13.65 13.94 61 13.90 13.91 164 1.67% -17.73%
Schneider Electric 107.60 0.75% 0.80 78208 107.45 105.90 107.70 400 107.60 107.70 194 3.44% 16.59%
SCOR SE 23.74 0.25% 0.06 49373 23.92 23.58 24.06 179 23.72 23.78 401 6.96% -36.82%
SEB 141.95 1.76% 2.45 3714 139.70 139.60 142.30 45 141.80 142.00 40 -1.06% 5.20%
SES 6.06 0.36% 0.02 31562 6.06 5.93 6.09 6 6.06 6.06 213 4.07% -51.68%
Siemens 107.62 -0.50% -0.54 170707 108.66 106.78 108.66 51 107.62 107.64 206 -3.79% -7.37%
SMURFIT KAPPA GRP 34.68 3.65% 1.22 43514 33.88 33.66 34.76 90 34.54 34.58 1 3.27% -2.34%
SNAM 4.47 1.36% 0.06 433523 4.42 4.41 4.49 1051 4.47 4.47 1151 1.05% -5.75%
Société Générale 11.19 -1.20% -0.14 415617 11.52 11.05 11.53 177 11.19 11.20 236 -1.73% -63.59%
Sodexo 60.78 -0.72% -0.44 22602 61.18 60.28 61.78 86 60.74 60.82 168 0.62% -42.16%
STMicroelectronics 27.83 5.86% 1.54 367272 27.37 27.13 28.06 1219 27.82 27.84 870 2.98% 9.50%
Suez Environnement 16.08 1.36% 0.21 326974 16.00 15.88 16.09 78 16.07 16.08 1246 5.91% 17.52%
Symrise 118.83 0.66% 0.78 27496 118.50 117.55 119.55 58 118.80 118.85 68 -0.55% 25.59%
TechnipFMC 5.41 -1.42% -0.08 185084 5.45 5.35 5.51 1233 5.41 5.42 1000 -1.22% -71.05%
Telecom Italia 0.34 -0.67% -0.00 1038427 0.34 0.34 0.34 13607 0.34 0.34 6140 -0.95% -38.52%
Telefónica Dtl. 2.17 -0.69% -0.01 378036 2.20 2.16 2.23 199 2.17 2.17 1213 -4.62% -15.17%
TELEFÓNICA 2.91 -1.02% -0.03 4012103 2.98 2.90 3.05 2271 2.91 2.91 1751 -1.21% -52.72%
Telenet Group Holdin 32.74 -0.61% -0.20 10421 33.32 32.50 33.32 27 32.72 32.76 23 2.62% -17.90%
Terna S.p.A. 6.05 0.97% 0.06 199896 6.01 6.01 6.07 748 6.05 6.06 355 1.32% 0.47%
TF1 5.26 0.57% 0.03 8902 5.27 5.21 5.29 531 5.29 5.31 187 3.05% -29.73%
Umicore 36.73 3.09% 1.10 63131 35.76 35.52 36.88 72 36.72 36.74 123 -6.26% -17.56%
Unilever 51.86 0.27% 0.14 213912 51.72 51.60 52.28 448 51.84 51.86 717 1.13% -3.27%
Unione di Banche Ita 3.42 -2.98% -0.10 9327 3.43 3.41 3.43 1700 3.39 3.44 1700 -3.61% 16.84%
Vallourec 16.20 -3.33% -0.56 6841 17.21 16.09 17.21 247 16.12 16.21 212 0.00% -85.01%
Valéo 26.23 -0.38% -0.10 194441 26.57 25.84 26.87 28 26.22 26.23 165 -2.16% -16.07%
Veolia Environnement 18.63 0.92% 0.17 128461 18.43 18.34 18.68 115 18.62 18.64 624 0.14% -22.11%
Vivendi 23.84 -0.36% -0.09 217762 23.97 23.80 24.20 304 23.84 23.85 1675 0.93% -7.46%
Wärtsilä 6.72 -0.09% -0.01 141581 6.76 6.63 6.80 2005 6.71 6.72 136 6.22% -31.86%
Wendel 76.20 -1.93% -1.50 4901 77.55 75.65 78.05 13 75.95 76.25 8 2.98% -34.32%
Wereldhave 7.96 1.98% 0.15 10339 7.89 7.63 8.03 468 7.97 8.00 310 10.47% -61.37%
WFD Unibail Rodamco 30.54 -1.61% -0.50 99679 31.60 30.08 31.73 63 30.49 30.52 322 0.26% -77.84%
Wolters Kluwer 73.12 0.03% 0.02 76937 72.79 72.64 73.44 247 73.10 73.14 353 -0.41% 12.32%
Colruyt 55.04 -0.43% -0.24 26499 54.86 54.12 55.26 76 55.02 55.06 66 -1.78% 18.63%