07.06.2020 07:10:45
ESTX SUSTAINABILIT.RE.USD
200.44
$$$
4.1700
2.12%
05.06.2020 17:50
 
Chart
Kursdaten
Kurs 200.44 Eröffnung 200.44
Diff. absolut 4.17 Tages-Hoch 200.44
Diff. % 2.12 % Tages-Tief 200.44
Volumen - Umsatz -
Schlusskurs vom 04.06.2020 196.27 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 05.06.2020 / 17:50
Währung $$$ Aktualisierungsstand 07.06.2020 / 07:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.46% 210.9 137.0
1 Woche 9.99% 200.4 183.9
1 Monat 20.74% 200.4 161.2
3 Monate 3.76% 200.4 137.0
6 Monate 0.16% 210.9 137.0
1 Jahr 7.93% 210.9 137.0
3 Jahre 9.00% 210.9 137.0
SMI
26.59
26.51
SMI
-14.55
-10.68
SMI
-3.46
-4.02
2018
2019
2020
{"2018":{"performance":-14.55,"chartHeight":19.533659381843,"year":2018,"ID_NOTATION":"10532919"},"2019":{"performance":26.59,"chartHeight":22,"year":2019,"ID_NOTATION":"10532919"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"10532919"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.06.2020 07:10:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCOR 28.46 4.06% 1.11 501669 27.86 27.86 29.29 295 28.40 28.45 135 12.49% -31.93%
ADIDAS 265.10 4.25% 10.80 313525 258.20 256.70 265.50 24 175.10 265.10 31 11.76% -8.81%
AEGON 3.04 7.22% 0.20 3174440 2.88 2.88 3.05 1232 3.04 3.05 1232 27.25% -25.28%
Air France-KLM 5.57 13.59% 0.67 2452101 5.18 5.15 5.71 987 5.57 5.59 700 35.82% -43.72%
Air Liquide 126.95 1.28% 1.60 260096 126.25 124.35 126.95 80 125.80 126.90 80 3.93% 0.71%
Airbus Group 80.16 10.29% 7.48 2027848 75.31 74.90 80.20 455 80.15 80.19 97 40.61% -38.67%
ALLIANZ 193.06 3.97% 7.38 317084 188.34 188.34 194.78 44 192.92 193.02 44 18.02% -11.80%
Amadeus IT 53.68 7.68% 3.83 1324868 50.56 50.56 54.72 36 53.72 53.76 294 13.83% -26.36%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 321.35 3.76% 11.65 289254 314.30 313.55 321.70 37 321.30 321.45 37 9.90% 22.07%
Assicurazioni Genera 14.38 2.75% 0.39 1401797 14.22 14.19 14.44 384 14.34 14.40 382 15.05% -22.00%
Atlantia 15.95 2.15% 0.34 446467 15.76 15.71 16.21 230 15.94 15.97 345 9.70% -23.64%
ATOS 70.54 1.00% 0.70 139643 70.54 70.08 71.62 50 69.98 70.58 90 4.81% 0.00%
AXA 20.00 4.21% 0.81 2634026 19.47 19.47 20.10 500 19.96 20.05 275 21.21% -20.22%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 16.88 5.11% 0.82 156974 16.43 16.43 16.98 226 16.86 16.89 226 13.45% -20.92%
Aéroports de Paris 109.10 6.13% 6.30 45664 104.90 104.40 110.70 21 109.50 109.90 30 17.56% -38.01%
BCA MONTE DEI PASCHI 1.49 6.13% 0.09 120507 1.44 1.44 1.51 4700 1.47 1.50 4700 13.66% 6.81%
BBVA 3.54 -37.70% -2.14 5104831 3.28 3.28 3.54 2400 3.53 3.54 2100 26.39% -29.29%
B. COM. PORTUGUES 0.12 1.74% 0.00 8103894 0.12 0.12 0.12 88264 0.12 0.12 6721 19.65% -42.36%
BA.SABADELL 0.36 11.96% 0.04 8537781 0.33 0.33 0.36 7300 0.36 0.36 2139 32.32% -65.50%
Banco Santander 2.53 11.63% 0.26 21061613 2.33 2.33 2.53 4000 2.50 2.55 4000 24.70% -32.33%
BANKINTER 4.56 8.42% 0.35 1271707 4.30 4.30 4.62 864 4.53 4.56 864 19.85% -30.35%
BMW 59.62 2.79% 1.62 738225 58.76 58.68 60.32 81 59.58 59.63 81 12.96% -18.69%
BCA POP SONDRIO 1.60 3.23% 0.05 13829 1.60 1.58 1.63 74 1.59 1.61 21873 10.21% -24.55%
BEIERSDORF 99.30 -0.34% -0.34 123698 99.58 98.48 99.88 34 99.20 99.26 35 5.30% -6.63%
Bic 47.76 2.71% 1.26 46918 46.80 46.38 47.80 560 47.34 48.28 44 0.21% -22.78%
BNP Paribas 38.98 7.38% 2.68 1817519 37.02 37.02 39.08 196 38.68 38.96 196 20.77% -26.12%
BME 32.88 0.61% 0.20 3969 32.88 32.88 32.90 569 32.88 33.24 1434 -0.12% -3.86%
Bouygues 30.40 2.77% 0.82 484265 30.00 29.53 30.51 126 30.25 30.40 121 10.34% -20.04%
Bper Banca 2.53 9.96% 0.23 267303 2.36 2.36 2.54 50 2.53 2.54 1900 18.66% -43.64%
Bureau Veritas 19.66 2.53% 0.48 976986 19.45 19.34 19.76 432 19.64 19.66 160 7.46% -15.62%
Caixabank SA 2.05 7.12% 0.14 3208310 1.95 1.95 2.05 4061 2.04 2.05 2500 21.97% -26.67%
Cap Gemini 97.46 4.26% 3.98 227352 93.72 93.50 97.54 50 97.42 97.68 57 6.49% -10.71%
Carrefour 14.83 2.31% 0.34 702777 14.57 14.57 14.96 596 14.81 14.84 248 9.49% -0.84%
Casino Guichard 35.23 1.51% 0.53 44098 34.79 34.73 35.50 1263 33.83 41.00 113 4.20% -15.41%
CECONOMY 3.55 17.45% 0.53 328165 3.23 3.19 3.65 6295 3.50 3.57 717 32.32% -34.55%
Christian Dior 406.80 2.83% 11.20 2077 399.40 397.40 410.00 10 406.20 409.40 10 7.39% -11.22%
Michelin (CGDE) 101.55 5.23% 5.05 206548 97.56 96.96 101.72 55 101.25 101.70 55 12.43% -6.79%
CNH Industrial 6.86 9.55% 0.60 1158190 6.40 6.40 6.89 826 6.84 6.90 826 24.46% -30.26%
CNP Assurances 12.18 8.56% 0.96 122174 11.40 11.40 12.38 3659 11.68 12.20 146 28.89% -31.15%
COFINIMMO 131.00 2.66% 3.40 8947 129.00 128.00 131.00 36 130.60 131.00 19 7.55% -0.15%
Commerzbank 4.41 11.16% 0.44 3325545 4.10 4.10 4.42 7052 4.38 4.43 700 26.01% -20.11%
Compagnie de Saint-G 32.58 3.99% 1.25 523947 31.79 31.79 32.62 300 32.49 32.59 180 12.89% -10.86%
CONTINENTAL 98.46 7.54% 6.90 281354 92.38 92.18 98.74 39 98.40 98.48 55 11.03% -14.80%
Covivio 70.35 7.40% 4.85 72184 66.45 66.45 71.85 47 70.35 71.20 65 32.99% -30.42%
Crédit Agricole 9.09 6.44% 0.55 2214011 8.78 8.77 9.13 1200 9.06 9.09 470 16.51% -29.88%
Danone 63.10 1.17% 0.73 560500 62.70 61.90 63.24 111 63.06 63.32 130 2.17% -14.45%
Dassault Systèmes 153.50 0.66% 1.00 92385 152.85 150.60 154.55 35 153.40 153.85 36 1.45% 4.53%
DEUTSCHE BOERSE 156.30 1.56% 2.40 162202 156.25 153.95 156.55 47 156.25 157.10 44 5.72% 11.25%
DEUTSCHE POST 31.83 3.85% 1.18 1018575 30.78 30.76 31.83 230 31.81 31.83 230 13.44% -6.15%
Deutsche Telekom 15.26 1.60% 0.24 2699331 15.12 15.03 15.28 525 15.24 15.25 525 7.47% 4.36%
Edenred 43.23 5.62% 2.30 152918 41.00 40.77 43.42 90 43.11 43.23 43 14.64% -6.02%
EDP-ENERGIAS 4.25 -3.38% -0.15 3325841 4.38 4.24 4.40 900 4.24 4.25 575 0.75% 10.49%
Elisa A 54.22 -1.67% -0.92 116787 55.06 53.74 55.08 559 53.46 54.94 534 -2.90% 10.18%
ENAGAS 22.15 0.09% 0.02 252071 22.22 21.89 22.55 178 22.13 22.16 200 8.26% -3.15%
ERSTE GROUP BANK 24.95 9.09% 2.08 850774 23.21 23.17 25.09 179 24.91 25.08 633 26.52% -25.83%
EssilorLuxottica 125.10 4.03% 4.85 152742 121.75 120.95 125.10 40 125.00 125.15 66 6.74% -8.08%
Eurazeo 50.15 4.26% 2.05 13397 48.60 48.58 50.20 33 49.00 50.35 90 14.92% -17.85%
FERROVIAL 26.10 1.32% 0.34 315541 25.89 25.76 26.22 42 26.09 26.13 324 6.36% -2.79%
FRAPORT 49.00 5.51% 2.56 91915 47.08 47.08 49.26 184 48.76 48.88 26 10.96% -35.54%
FRESENIUS MED. CARE 78.36 2.62% 2.00 244455 76.74 76.00 78.46 112 78.26 78.40 108 4.09% 19.23%
FRESENIUS 45.16 2.69% 1.19 473799 44.40 44.05 45.37 103 45.13 45.17 103 4.68% -9.81%
Gecina 126.40 2.85% 3.50 70113 124.70 124.30 127.80 65 126.20 126.50 40 10.20% -20.95%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 14.09 -1.40% -0.20 292470 14.26 14.00 14.44 592 14.06 14.10 43 9.48% -9.33%
Hannover Rueck 166.30 2.78% 4.50 26010 162.60 162.60 166.30 25 166.00 166.40 25 15.17% -3.54%
Heineken Holding 79.00 1.09% 0.85 19966 78.80 78.40 79.55 150 78.05 79.35 60 6.68% -8.78%
Heineken 86.72 0.80% 0.69 119802 86.50 86.20 87.12 40 86.70 87.70 288 5.27% -8.83%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 86.28 1.87% 1.58 193082 85.44 84.78 86.46 150 84.28 86.40 350 7.63% -6.48%
HERMES INTL 784.20 1.00% 7.80 13695 775.40 772.20 788.00 9 782.60 784.60 10 5.12% 17.43%
Hugo Boss 30.43 11.26% 3.08 322615 28.20 28.20 30.43 100 30.29 30.46 130 23.10% -29.61%
Huhtamäki 37.46 1.74% 0.64 30749 37.20 36.74 37.56 162 37.08 37.82 145 3.25% -9.32%
IBERDROLA 10.05 0.66% 0.07 4816276 10.01 9.93 10.13 1536 10.04 10.11 2404 2.80% 9.33%
ICADE 73.75 6.27% 4.35 30642 70.45 70.45 74.75 32 73.15 74.15 50 14.34% -23.89%
Inditex Ind De Desno 27.06 3.05% 0.80 1072243 26.56 26.56 27.22 600 27.03 27.06 210 8.54% -14.15%
Infineon Technologie 21.76 5.22% 1.08 3289573 20.57 20.51 21.80 292 21.75 21.77 350 15.00% 7.32%
ING Groep 7.15 9.03% 0.59 8420333 6.81 6.79 7.16 700 7.14 7.15 645 23.52% -33.52%
INGENICO 131.25 -1.57% -2.10 36674 134.50 131.10 134.95 60 131.10 131.55 42 4.62% 35.53%
INTESA SANPAOLO 1.78 4.60% 0.08 18941725 1.74 1.74 1.78 5864 1.78 1.78 5864 14.62% -24.35%
JCDECAUX 20.10 2.76% 0.54 103786 19.84 19.84 20.48 2215 19.78 20.10 36 10.62% -26.54%
JERONIMO MARTINS 15.50 -1.31% -0.20 197579 15.77 15.36 15.82 2589 15.39 15.60 190 0.58% 5.62%
KBC Groep 53.06 2.08% 1.08 291533 52.75 51.36 53.66 100 52.88 53.44 90 13.30% -20.92%
KERING 536.70 5.92% 30.00 95797 512.00 510.40 537.70 11 535.50 536.90 12 13.12% -8.49%
Kesko B 15.38 1.45% 0.22 121497 15.23 15.20 15.48 2881 15.26 15.53 2885 1.18% -2.50%
Kingspan Group 57.15 -0.17% -0.10 25464 57.45 56.50 56.90 780 56.60 57.65 240 3.63% 4.77%
Klépierre 22.82 7.54% 1.60 435165 21.41 21.22 23.09 98 22.82 22.85 229 34.51% -32.49%
KONE 61.62 0.55% 0.34 130387 61.56 60.74 61.68 489 60.90 62.24 98 2.29% 5.69%
Ahold Delhaize 23.53 1.69% 0.39 734706 23.27 23.11 23.53 183 23.52 23.54 297 3.07% 5.19%
Koninklijke DSM 118.20 -1.38% -1.65 78824 120.45 117.42 120.45 68 118.05 118.20 20 2.47% 1.76%
KONINKLIJKE KPN 2.31 -0.04% -0.00 2479210 2.35 2.31 2.36 1557 2.31 2.31 1484 5.37% -12.21%
PHILIPS 42.12 2.31% 0.95 719653 41.29 40.84 42.39 80 42.10 42.12 155 3.36% -3.53%
Koninklijke Vopak 48.44 -0.60% -0.29 134376 49.12 47.80 49.12 87 47.40 48.43 60 -1.28% 0.06%
L'Oreal 269.40 1.16% 3.10 143071 266.40 263.30 269.70 12 269.50 270.20 21 3.10% 2.12%
Lagardère 13.93 0.80% 0.11 67587 14.04 13.84 14.26 1 13.90 15.47 47 10.29% -29.15%
Legrand 66.94 5.75% 3.64 325599 65.38 64.50 67.20 54 66.38 66.96 90 9.52% -7.95%
LINDE PLC EO 0,001 198.00 5.38% 10.10 392528 190.65 189.55 198.05 216 197.70 197.95 11 9.24% 4.10%
LVMH Moët Henn. L. Vui 404.65 4.05% 15.75 127345 392.50 391.90 405.30 14 403.20 404.35 24 7.04% -2.31%
MAN 45.20 1.01% 0.45 1147 44.75 44.75 45.20 17 44.00 45.45 70 2.38% 4.48%
MAPFRE 1.88 3.81% 0.07 452525 1.83 1.83 1.88 9114 1.86 1.89 9114 18.11% -20.78%
Mediobanca 7.10 4.66% 0.32 602506 6.98 6.91 7.12 1000 7.05 7.10 1100 22.37% -27.83%
MERCK KGAA 105.00 1.74% 1.80 165635 102.95 102.70 105.47 35 104.95 105.00 35 1.89% -0.38%
Metso 32.11 3.51% 1.09 298131 31.23 31.18 32.13 940 31.73 32.43 176 10.46% -8.93%
MTU Aero Engines 177.45 4.81% 8.15 152125 173.55 170.90 178.95 51 177.05 177.40 21 22.34% -30.44%
Münchener Rück 241.90 4.18% 9.70 149248 235.80 235.05 242.50 33 241.70 241.90 35 17.83% -8.16%
Natixis 2.47 6.52% 0.15 1550428 2.39 2.39 2.50 923 2.46 2.47 817 24.45% -37.54%
Naturgy Energy Group 17.37 1.82% 0.31 177312 17.19 17.16 17.48 272 17.36 17.38 280 3.95% -22.66%
NOKIA 3.96 4.20% 0.16 7402537 3.81 3.80 3.96 5000 3.94 3.98 5000 11.33% 19.63%
ORANGE SA 11.53 2.04% 0.23 1911517 11.34 11.32 11.57 600 11.49 11.56 600 6.41% -12.29%
Orpea 105.95 0.57% 0.60 57754 106.20 105.20 107.10 38 105.90 106.05 76 0.14% -7.14%
OSRAM Licht 41.17 -0.05% -0.02 2424 41.20 41.10 41.31 601 39.53 41.21 52 4.10% -6.73%
Pernod Ricard 146.85 0.00% 0.00 66776 147.60 146.40 148.50 38 146.45 146.80 33 5.04% -8.22%
PostNL 1.58 3.63% 0.06 929129 1.55 1.55 1.59 2400 1.58 1.58 2500 18.99% -21.42%
PROXIMUS 20.28 1.35% 0.27 49137 20.18 20.01 20.41 190 20.11 20.30 427 8.16% -20.56%
PRYSMIAN 20.20 3.54% 0.69 263763 19.69 19.57 20.21 320 20.19 20.23 272 5.76% -6.39%
Publicis Groupe 31.96 4.27% 1.31 412616 30.89 30.72 32.24 150 31.95 31.99 120 25.98% -20.91%
QIAGEN 39.15 0.36% 0.14 130477 39.13 38.76 39.22 320 35.20 39.18 200 0.00% 29.12%
Quadient 15.18 8.04% 1.13 16674 14.54 14.51 15.42 175 14.97 15.22 170 19.06% -29.53%
Raiffeisenbank Bank 18.73 6.06% 1.07 108445 17.87 17.85 18.93 235 18.55 20.04 1256 14.49% -16.05%
Randstad Holding N.V 44.00 4.89% 2.05 195333 42.55 42.17 44.07 90 43.97 44.02 83 15.61% -19.21%
Renault 25.88 9.89% 2.33 785394 24.14 24.12 25.88 170 25.82 25.91 213 27.49% -38.57%
Rexel 10.55 5.69% 0.57 838451 10.10 10.01 10.59 420 10.51 10.62 2263 16.81% -10.82%
RHOEN KLINIKUM 18.20 0.55% 0.10 3978 18.12 18.12 18.24 300 18.12 18.20 140 0.33% 4.72%
SAIPEM 2.57 9.52% 0.22 890306 2.40 2.40 2.58 1863 2.56 2.58 2133 20.69% -41.36%
Sampo 'A' 32.94 1.42% 0.46 661035 32.77 32.64 33.08 1354 32.64 33.49 876 1.29% -15.43%
Sanofi 89.06 0.56% 0.50 954417 88.45 87.86 89.34 110 89.02 89.36 90 1.22% -0.74%
SAP SE 120.80 1.46% 1.74 944212 120.02 118.14 121.38 114 120.70 120.96 103 7.34% 0.62%
SBM Offshore 14.19 3.20% 0.44 276236 13.88 13.71 14.21 340 14.17 14.30 350 15.60% -14.70%
Schneider Electric 98.50 4.23% 4.00 401850 94.96 94.34 98.58 70 98.46 98.54 92 10.82% 7.53%
SCOR SE 27.46 3.94% 1.04 313811 26.64 26.64 27.76 402 27.40 27.46 18 20.23% -26.73%
SEB 128.10 2.11% 2.65 23028 127.10 126.80 131.20 25 128.10 128.50 67 6.84% -3.39%
SES 7.33 1.03% 0.07 66678 7.34 7.25 7.47 420 7.33 7.37 2583 10.89% -41.34%
Siemens 108.74 4.16% 4.34 801646 105.90 105.58 108.94 70 108.74 108.82 75 9.94% -6.87%
SMURFIT KAPPA GRP 29.70 2.48% 0.72 206657 29.44 29.16 29.76 1483 29.40 30.04 1491 1.57% -13.31%
SNAM 4.51 0.17% 0.01 1418207 4.52 4.44 4.53 333 4.50 4.51 1300 7.72% -3.74%
Société Générale 16.83 9.97% 1.53 2207890 15.84 15.84 16.99 328 16.77 16.83 243 27.07% -45.90%
Sodexo 71.82 8.69% 5.74 79646 67.28 67.22 72.34 77 71.54 71.76 52 19.54% -32.15%
STMicroelectronics 25.07 3.25% 0.79 281791 24.60 24.60 25.29 249 25.06 25.09 249 13.90% 4.37%
Suez Environnement 11.18 1.59% 0.17 277682 11.05 11.05 11.30 1000 11.18 11.18 1064 8.97% -17.22%
Symrise 96.16 -3.06% -3.04 139761 99.78 95.28 99.78 149 94.02 96.52 35 -2.04% 2.30%
TechnipFMC 8.42 11.21% 0.85 338459 7.83 7.82 8.43 1500 8.41 8.44 500 27.73% -55.54%
Telecom Italia 0.36 3.76% 0.01 7718098 0.35 0.35 0.36 9991 0.36 0.36 17300 9.61% -35.24%
Telefónica Dtl. 2.88 -0.10% -0.00 982640 2.89 2.84 2.91 1800 2.88 2.88 1600 3.41% 11.75%
TELEFÓNICA 4.89 5.44% 0.25 3188649 4.67 4.67 4.92 3526 4.89 4.90 3526 15.49% -21.33%
Telenet Group Holdin 39.50 1.18% 0.46 18703 39.26 39.24 40.00 71 39.40 39.50 11 7.57% -1.55%
TERNA 6.27 -1.48% -0.09 1192356 6.39 6.20 6.39 555 6.27 6.27 555 3.88% 5.03%
TF1 5.71 4.01% 0.22 65209 5.57 5.57 5.78 325 5.66 8.95 216 12.30% -23.42%
Umicore 42.83 1.18% 0.50 96359 42.53 41.68 43.18 90 42.79 42.99 100 8.10% -0.90%
Unilever 47.87 1.36% 0.64 660847 47.18 46.89 47.90 160 47.87 47.89 238 3.79% 0.00%
Unione Di Banche Ita 2.98 5.53% 0.16 874962 2.90 2.89 2.98 2400 2.97 3.00 2400 16.93% 1.67%
Vallourec 41.99 4.06% 1.64 25664 41.64 41.31 42.45 1061 41.50 42.02 500 30.04% 1401.79%
Valéo 24.73 7.10% 1.64 882270 23.56 23.26 24.96 348 24.64 24.74 223 12.46% -21.17%
Veolia Environnement 21.95 2.62% 0.56 434546 21.51 21.49 22.08 270 21.94 21.96 167 12.13% -7.38%
Vivendi 22.74 0.89% 0.20 954207 22.59 22.47 22.86 190 22.65 22.75 360 11.42% -12.06%
Wärtsilä 8.14 6.13% 0.47 1057506 7.78 7.77 8.22 692 8.13 8.25 3639 16.16% -17.53%
Wendel 94.35 3.51% 3.20 11728 92.00 91.75 95.50 375 57.00 94.40 40 14.57% -20.25%
Wereldhave 9.79 3.24% 0.31 64318 9.68 9.45 9.88 310 9.77 10.00 23 28.31% -51.58%
WFD Unibail Rodamco 70.74 10.88% 6.94 467723 65.62 65.60 73.77 53 70.66 70.76 53 47.78% -49.49%
WOLTERS KLUWER 67.52 -1.97% -1.36 402089 68.94 66.10 69.04 50 67.48 67.54 53 -4.04% 3.75%
Colruyt 53.04 0.23% 0.12 39452 52.88 52.48 53.62 165 52.94 53.06 50 -1.92% 13.82%