22.11.2019 23:29:36
ESTX SUSTAINABILIT.RE.USD
199.74
$$$
-0.4400
-0.22%
22.11.2019 17:50
 
Chart
Kursdaten
Kurs 199.74 Eröffnung 199.74
Diff. absolut -0.44 Tages-Hoch 199.74
Diff. % -0.22 % Tages-Tief 199.74
Volumen - Umsatz -
Schlusskurs vom 21.11.2019 200.18 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 22.11.2019 / 23:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.67% 202.2 162.4
1 Woche -0.90% 202.2 199.7
1 Monat 1.44% 202.2 196.6
3 Monate 7.54% 202.2 184.4
6 Monate 7.31% 202.2 180.9
1 Jahr 16.79% 202.2 161.5
3 Jahre 39.82% 207.3 141.5
26.72
13
SMI
20.67
23.02
SMI
-14.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.72,"chartHeight":22.06071279464,"year":2017,"ID_NOTATION":"10532919"},"2018":{"performance":-14.55,"chartHeight":19.587565884144,"year":2018,"ID_NOTATION":"10532919"},"2019":{"performance":20.67,"chartHeight":21.19171768178,"year":2019,"ID_NOTATION":"10532919"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.11.2019 23:29:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 38.88 0.05% 0.02 144075 38.94 38.70 39.17 200 38.75 38.89 170 0.73% 5.05%
ADIDAS 273.10 0.04% 0.10 116207 273.75 272.10 275.35 51 273.10 273.35 16 2.06% 49.52%
AEGON 4.11 1.16% 0.05 954366 4.06 4.06 4.12 1347 4.10 4.12 1347 -2.56% 0.93%
Air France-KLM 10.46 2.55% 0.26 382567 10.15 10.13 10.59 166 10.44 10.46 249 -0.95% 10.41%
Air Liquide 121.70 0.45% 0.55 212797 120.90 120.75 121.97 98 121.65 121.75 53 0.41% 23.44%
Airbus Group 133.54 -0.58% -0.78 160806 133.92 133.54 135.08 32 133.46 133.62 40 -2.15% 0.00%
ALLIANZ 218.30 0.23% 0.50 111143 217.70 217.70 219.70 60 218.25 218.35 50 0.07% 24.15%
Amadeus IT 70.84 -0.25% -0.18 421243 71.00 70.32 71.26 4 70.84 70.88 32 -1.75% 16.32%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 242.70 -0.06% -0.15 131475 242.50 242.25 244.70 9 242.65 242.80 50 -2.39% 77.02%
Assicurazioni Genera 18.64 0.11% 0.02 754790 18.59 18.48 18.68 827 18.64 18.64 827 -2.82% 27.80%
ATLANTIA 21.55 -0.51% -0.11 181439 21.75 21.48 21.92 240 21.54 21.56 600 -4.09% 19.06%
- - - - - - - - - - - 0.00% 0.00%
AXA 24.98 -0.02% -0.01 762527 24.99 24.89 25.24 320 24.91 25.07 320 -1.03% 32.43%
AXEL SPRINGER 63.10 -0.16% -0.10 390 63.30 63.05 63.30 36 63.00 63.40 100 0.24% 27.58%
AZIMUT 23.01 0.66% 0.15 22610 22.89 22.89 23.18 320 23.01 23.09 239 0.99% 141.60%
Aéroports de Paris 178.60 -0.50% -0.90 12844 179.00 178.10 179.90 5 178.40 180.00 10 2.64% 7.79%
BCA MONTE DEI PASCHI 1.47 -0.41% -0.01 25265 1.49 1.47 1.49 3800 1.47 1.48 1954 -0.61% -1.24%
BBVA 4.79 -15.65% -0.89 4275204 4.77 4.76 4.85 1500 4.78 4.80 3438 0.45% -26.32%
B. COM. PORTUGUES 0.20 0.05% 0.00 432256 0.20 0.20 0.20 180635 0.20 0.21 150000 -2.91% -11.54%
BA.SABADELL 1.03 0.88% 0.01 8714669 1.02 1.01 1.04 31068 1.01 1.11 28837 4.34% 3.23%
Banco Santander 3.61 1.16% 0.04 11101753 3.58 3.58 3.66 2100 3.61 3.61 4000 0.94% -9.12%
BANKINTER 6.28 1.88% 0.12 596246 6.19 6.19 6.29 5523 6.18 6.28 400 2.98% -10.15%
BMW 74.06 0.80% 0.59 235505 73.62 73.49 74.40 75 74.00 74.09 79 -0.62% 4.72%
BCA POP SONDRIO 2.05 -0.19% -0.00 40957 2.06 2.04 2.08 2100 2.04 2.06 1000 -1.91% -21.36%
BEIERSDORF 103.50 -0.96% -1.00 96618 104.60 103.35 104.80 52 103.35 103.55 130 -2.22% 13.41%
Bic 62.90 3.45% 2.10 62664 61.00 60.95 63.40 28 62.90 63.05 210 0.64% -29.52%
BNP Paribas 51.49 0.00% 0.00 877133 51.64 51.39 52.24 200 51.37 51.53 3 1.94% 30.39%
BME 35.74 0.22% 0.08 31558 35.60 35.50 35.76 749 35.60 35.80 136 40.82% 47.69%
Bouygues 36.99 0.08% 0.03 199074 37.05 36.88 37.35 111 36.97 37.03 118 -4.29% 18.07%
BPER 4.49 -2.14% -0.10 180036 4.56 4.44 4.56 3000 4.47 4.49 1226 2.68% 33.67%
Bureau Veritas 23.95 -0.04% -0.01 115595 23.89 23.78 24.11 172 23.93 23.96 36 4.13% 35.01%
Caixabank SA 2.69 0.83% 0.02 2175100 2.67 2.67 2.71 3446 2.68 2.69 3446 2.36% -15.11%
Cap Gemini 108.15 -0.51% -0.55 172201 108.15 107.40 109.00 20 107.95 108.40 51 1.45% 25.09%
Carrefour 15.46 0.15% 0.02 519737 15.51 15.41 15.63 150 15.45 15.48 359 0.26% 4.18%
Casino Guichard 42.28 -1.79% -0.77 22125 43.10 42.26 43.12 150 42.12 42.39 127 -7.08% 15.30%
CECONOMY 4.26 -1.66% -0.07 37046 4.31 4.26 4.34 833 4.26 4.28 814 -6.70% 35.09%
Christian Dior 459.60 0.75% 3.40 5567 453.20 453.20 463.00 30 458.40 459.80 10 -2.42% 37.69%
Michelin (CGDE) 111.70 0.27% 0.30 63155 111.30 110.55 112.55 11 111.65 111.85 40 -1.54% 29.16%
CNH Industrial 9.88 1.00% 0.10 392931 9.79 9.79 10.00 443 9.84 9.89 443 -3.02% 26.21%
CNP Assurances 17.86 1.88% 0.33 53509 17.50 17.50 17.93 330 17.85 17.87 87 -0.67% -3.25%
COFINIMMO 132.00 -0.15% -0.20 3783 132.20 131.60 133.20 1 131.40 132.20 100 -0.30% 21.10%
Commerzbank 5.24 1.31% 0.07 1425787 5.17 5.17 5.34 2500 5.24 5.25 1101 0.31% -51.12%
Compagnie de Saint-G 36.12 -0.40% -0.14 293121 36.35 36.04 36.85 153 36.04 36.12 130 -3.79% 22.13%
CONTINENTAL 121.78 0.63% 0.76 73654 120.88 120.52 122.70 35 121.68 121.86 45 -2.47% 1.31%
Covivio 101.50 -0.10% -0.10 3726 101.80 101.00 102.10 53 101.20 101.60 38 -0.59% 19.83%
Crédit Agricole 12.64 0.36% 0.04 765716 12.58 12.57 12.78 400 12.63 12.64 500 0.52% 34.37%
Danone 74.12 0.08% 0.06 313124 73.98 73.86 74.48 141 74.10 74.26 75 -1.54% 20.60%
Dassault Systèmes 140.00 -0.64% -0.90 49729 140.20 139.45 141.00 32 139.95 140.55 39 0.00% 35.59%
DEUTSCHE BOERSE 136.60 0.04% 0.05 97715 136.70 135.50 136.95 52 136.55 136.65 45 -0.29% 30.53%
DEUTSCHE POST 33.87 -0.44% -0.15 509107 34.05 33.84 34.28 283 33.86 33.88 400 -1.25% 41.60%
Deutsche Telekom 15.09 0.00% 0.00 1569252 15.10 15.06 15.16 948 15.09 15.10 364 -0.51% 1.75%
Edenred 45.52 -2.17% -1.01 262196 44.02 43.01 45.61 122 45.39 45.65 116 -3.11% 41.85%
EDP-ENERGIAS 3.63 -0.38% -0.01 2489750 3.65 3.63 3.68 9548 3.61 3.63 3700 -1.89% 19.23%
Elisa Corp. 48.04 -2.99% -1.48 77696 49.21 47.94 49.32 1212 47.73 48.58 1209 -1.33% 33.30%
ENAGAS 22.81 0.40% 0.09 156513 22.75 22.68 22.90 550 22.80 22.83 140 0.44% -3.51%
ERSTE GROUP BANK 33.33 1.37% 0.45 230244 32.78 32.75 33.33 3 33.30 33.38 200 0.82% 15.29%
EssilorLuxottica 138.20 0.14% 0.20 46426 137.90 137.90 139.00 90 138.10 138.70 39 -0.68% 24.90%
Eurazeo 61.05 0.25% 0.15 24396 60.70 60.50 61.35 72 61.00 61.10 40 -1.85% 3.47%
FERROVIAL 26.19 -0.83% -0.22 283920 26.42 26.08 26.49 401 26.18 26.21 500 0.04% 47.13%
FRAPORT 78.30 -0.13% -0.10 44550 78.32 78.06 78.54 40 78.28 78.34 15 3.52% 25.56%
FRESENIUS MED. CARE 66.70 0.85% 0.56 181926 66.26 66.06 67.12 65 66.64 66.76 64 0.94% 18.05%
FRESENIUS 48.97 1.11% 0.54 452466 48.67 48.55 49.52 270 48.98 49.04 113 1.60% 15.71%
Gecina 154.40 -0.06% -0.10 7442 154.50 153.60 154.70 35 153.50 154.50 22 1.05% 36.64%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 15.18 -0.98% -0.15 104956 15.31 15.16 15.34 540 15.17 15.20 547 -0.46% 29.03%
Hannover Rueck 166.70 -0.83% -1.40 32528 168.10 166.60 168.70 32 165.70 166.80 11 -1.01% 42.36%
Heineken Holding 86.75 0.35% 0.30 19401 86.40 86.35 87.15 44 86.70 86.80 51 -0.34% 18.03%
Heineken 92.82 0.15% 0.14 81899 92.79 92.51 93.26 69 92.78 92.82 3 0.04% 20.48%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 94.24 -0.21% -0.20 173392 94.40 93.74 94.80 44 94.14 94.24 25 -0.46% -1.13%
HERMES INTL 654.60 0.18% 1.20 9616 652.40 649.80 656.80 10 653.40 655.00 9 -0.46% 35.28%
Hugo Boss 41.56 2.42% 0.98 126458 40.79 40.62 41.76 105 41.53 41.62 136 0.22% -22.69%
Huhtamäki 40.57 -0.49% -0.20 47990 40.63 40.21 40.75 829 40.07 41.10 797 -1.53% 50.43%
IBERDROLA 8.86 -0.18% -0.02 2137067 8.88 8.84 8.91 1500 8.86 8.87 1863 0.45% 22.74%
ICADE 87.65 0.11% 0.10 4928 87.95 87.42 88.40 40 87.55 87.70 45 0.75% 31.80%
Inditex Ind De Desno 27.46 -0.11% -0.03 591183 27.53 27.40 27.74 447 27.46 27.48 611 -1.68% 22.48%
Infineon Technologie 19.19 1.73% 0.33 778000 18.88 18.80 19.29 380 19.19 19.32 1713 -2.31% 10.00%
ING Groep 10.53 1.37% 0.14 1991431 10.40 10.40 10.61 527 10.51 10.55 522 -0.19% 9.78%
INGENICO 96.26 -0.06% -0.06 103078 96.46 95.42 96.58 58 96.00 96.46 58 -0.46% 94.90%
INTESA SANPAOLO 2.34 -0.68% -0.02 6390854 2.36 2.34 2.37 5000 2.34 2.34 5700 0.24% 21.01%
JCDECAUX 25.68 0.16% 0.04 52868 25.62 25.58 26.20 370 25.64 25.70 245 -3.09% 4.22%
JERONIMO MARTINS 14.64 0.31% 0.04 241036 14.66 14.63 14.82 2287 14.54 14.64 230 -1.28% 42.07%
KBC Groep 66.80 -0.12% -0.08 192622 66.80 66.56 67.46 80 66.72 66.78 200 -0.74% 18.40%
KERING 539.70 -0.70% -3.80 43840 542.00 539.70 548.70 61 536.50 539.90 17 -0.97% 31.44%
KESKO B 63.20 -1.34% -0.86 26856 63.86 63.20 63.96 925 62.66 63.64 924 -0.09% 34.50%
Kingspan Group 48.28 0.46% 0.22 27222 47.88 47.78 48.86 270 48.68 48.78 69 -0.54% 31.12%
Klépierre 32.78 -0.40% -0.13 69819 32.89 32.72 33.04 410 32.77 32.82 126 -0.49% 21.27%
KONE 55.72 -0.04% -0.02 275896 55.71 55.29 56.06 342 48.30 56.18 1045 -3.13% 34.20%
Ahold Delhaize 23.79 -1.61% -0.39 423706 24.11 23.79 24.14 550 23.77 23.80 228 -1.53% 7.48%
Koninklijke DSM 116.70 0.04% 0.05 86299 116.70 116.35 117.40 109 116.65 116.75 54 0.13% 63.81%
KONINKLIJKE KPN 2.79 0.54% 0.01 2985839 2.77 2.77 2.79 1566 2.79 2.79 4094 -0.43% 9.11%
PHILIPS 41.06 0.27% 0.11 274071 40.95 40.95 41.45 77 41.05 41.08 150 0.10% 32.58%
Koninklijke Vopak 48.95 -0.18% -0.09 46467 49.20 48.95 49.61 88 48.92 48.97 150 -5.50% 23.08%
L'Oreal 254.90 -0.51% -1.30 61189 255.50 254.90 256.80 40 254.20 255.10 17 -2.22% 26.69%
Lagardère 19.89 -0.45% -0.09 54573 19.93 19.85 20.20 130 19.87 19.91 614 -4.01% -9.80%
Legrand 71.44 0.59% 0.42 105085 71.10 70.64 71.64 2 71.44 71.48 6 -0.42% 44.50%
LINDE PLC EO 0,001 185.70 -1.07% -2.00 75325 187.20 185.30 188.65 107 185.60 185.80 172 -1.82% 33.74%
LVMH Moët Henn. L. Vui 395.65 0.13% 0.50 56856 394.65 393.70 398.82 46 395.40 396.30 40 -2.54% 52.97%
MAN 41.24 0.93% 0.38 156 41.00 40.99 41.24 74 40.94 98.00 25 0.00% -54.28%
MAPFRE 2.50 0.28% 0.01 224839 2.50 2.50 2.52 14083 2.48 2.50 5400 -1.30% 7.86%
Mediobanca 10.29 -0.15% -0.01 1006977 10.30 10.24 10.39 219 10.28 10.33 2249 -3.02% 39.86%
MERCK KGAA 106.65 -0.56% -0.60 106379 107.20 106.40 108.05 50 106.55 106.80 42 -1.11% 18.71%
METSO OYJ 33.90 0.03% 0.01 148059 33.74 33.43 34.16 1729 33.52 34.29 956 -1.22% 48.10%
MTU Aero Engines 237.10 -0.67% -1.60 60073 237.50 236.00 239.65 19 237.00 237.40 19 -1.98% 49.87%
Münchener Rück 255.50 -0.51% -1.30 47528 256.50 255.20 257.50 41 255.50 256.40 21 -0.16% 34.19%
Natixis 4.01 0.70% 0.03 970990 3.99 3.99 4.05 1052 4.00 4.01 1100 0.78% -2.43%
Naturgy Energy Group 23.57 -0.80% -0.19 71421 23.70 23.53 23.76 315 23.57 23.59 337 -1.26% 5.51%
NOKIA 3.11 1.33% 0.04 2772277 3.07 3.06 3.12 6000 3.10 3.13 2000 -0.11% -37.99%
ORANGE SA 14.82 0.47% 0.07 1268241 14.74 14.71 14.87 384 14.81 14.82 384 2.38% 4.48%
Orpea 110.50 0.55% 0.60 11925 109.70 109.50 111.10 120 110.40 110.60 2 0.45% 24.24%
OSRAM Licht 40.17 0.24% 0.10 162538 40.08 40.06 40.20 16 40.11 40.27 137 0.09% 5.45%
Pernod-Ricard 166.90 -0.48% -0.80 85591 167.20 166.70 168.95 43 166.90 167.10 27 -1.85% 18.08%
PostNL 1.94 1.44% 0.03 329749 1.92 1.92 1.96 2309 1.94 1.94 6900 -0.13% -2.02%
PROXIMUS 27.46 -0.87% -0.24 63661 27.67 27.41 27.87 149 27.44 27.47 144 0.48% 16.65%
PRYSMIAN 19.91 0.28% 0.06 190985 19.92 19.84 20.33 277 19.86 19.95 276 1.66% 18.22%
Publicis Groupe 39.20 0.95% 0.37 237646 39.10 39.04 39.88 161 39.10 39.26 150 -0.23% -21.46%
QIAGEN 37.82 2.00% 0.74 200761 37.10 37.10 38.18 556 37.80 37.83 6 11.20% 27.73%
Quadient 18.83 1.40% 0.26 1881 18.59 18.59 19.00 120 18.83 18.91 380 -3.29% -21.15%
Raiffeisenbank Bank 21.80 0.41% 0.09 83311 21.78 21.63 21.99 468 21.80 22.09 250 0.23% -1.49%
Randstad Holding N.V 51.82 0.39% 0.20 98262 51.68 51.12 52.16 4 51.82 51.88 87 0.62% 30.04%
Renault 44.28 1.49% 0.65 262391 43.38 43.19 44.34 125 44.23 44.30 32 -0.48% -18.85%
Rexel 11.38 1.16% 0.13 185496 11.26 11.21 11.47 379 11.38 11.39 470 -2.44% 22.79%
RHOEN KLINIKUM 18.88 0.64% 0.12 398 18.88 18.88 18.98 83 18.88 18.92 100 2.28% -14.72%
RTL Group 42.60 0.95% 0.40 114058 42.12 41.80 42.94 100 42.56 42.64 100 -2.74% -9.09%
SAIPEM 4.29 0.12% 0.01 101047 4.30 4.28 4.38 1288 4.27 4.32 7878 -2.68% 31.31%
Sampo 'A' 37.25 0.35% 0.13 252936 37.15 37.04 37.37 903 36.78 41.95 782 0.62% -2.69%
Sanofi 84.12 -1.28% -1.09 513907 85.25 83.91 85.27 90 83.83 84.43 90 1.45% 11.11%
SAP SE 122.78 0.10% 0.12 228459 122.42 122.24 123.66 37 120.94 122.90 99 0.31% 40.74%
SBM Offshore 15.96 1.27% 0.20 69092 15.85 15.85 16.12 352 15.92 15.97 800 -4.52% 23.19%
Schneider Electric 86.18 0.40% 0.34 303032 85.58 85.46 87.58 60 86.14 86.20 150 -2.05% 43.92%
SCOR SE 37.67 0.96% 0.36 66560 37.30 37.18 37.81 111 37.62 37.68 350 -0.66% -4.39%
SEB 137.65 0.62% 0.85 5817 136.70 136.70 139.30 32 137.50 137.70 33 -2.10% 22.57%
SES 12.53 1.87% 0.23 483068 12.53 12.29 12.91 478 12.44 12.53 340 -14.90% -24.96%
Siemens 114.64 -0.36% -0.42 361162 114.62 114.30 116.00 185 114.30 114.64 185 -0.19% 17.18%
SMURFIT KAPPA GRP 31.80 2.51% 0.78 50095 31.00 31.00 31.84 1833 31.58 32.10 1830 -0.56% 37.66%
SNAM 4.50 -0.53% -0.02 1731461 4.53 4.50 4.55 1200 4.50 4.51 2000 -2.72% 18.12%
Société Générale 28.59 1.22% 0.34 731082 28.27 28.26 28.84 260 28.46 28.66 260 0.51% 2.92%
Sodexo 106.85 0.61% 0.65 38767 106.85 106.40 107.20 48 106.80 107.05 52 0.71% 19.44%
STMicroelectronics 21.76 1.12% 0.24 337415 21.49 21.48 21.90 94 21.74 21.77 93 -1.14% 74.71%
Suez Environnement 13.19 0.96% 0.12 353599 13.01 12.98 13.21 426 13.16 13.19 470 0.61% 15.00%
Symrise 85.82 0.07% 0.06 55336 85.30 85.30 86.12 48 85.74 85.88 52 0.96% 32.93%
TechnipFMC 17.42 -1.28% -0.23 242248 17.68 17.36 17.95 317 17.38 17.45 316 -4.31% -1.58%
Telecom Italia 0.58 0.59% 0.00 6784245 0.58 0.58 0.59 23100 0.58 0.59 9367 7.35% 20.32%
Telefónica Dtl. 2.70 -0.44% -0.01 1094710 2.71 2.70 2.73 189 2.70 2.71 1634 -2.56% -21.14%
TELEFÓNICA 6.75 0.93% 0.06 1835255 6.71 6.71 6.80 533 6.74 6.75 2453 0.00% -8.40%
Telenet Group Holdin 42.96 0.61% 0.26 16310 42.40 42.40 43.34 50 42.92 42.98 99 -0.79% 5.86%
TERNA 5.73 -0.90% -0.05 1429293 5.78 5.71 5.80 5946 5.70 5.74 2000 -3.11% 15.96%
TF1 7.31 1.95% 0.14 63203 7.21 7.21 7.34 543 7.30 7.32 1800 -0.34% 2.96%
Umicore 38.12 -4.17% -1.66 299104 39.54 37.78 39.54 120 38.08 38.13 4 -4.56% 9.76%
- - - - - - - - - - - 0.00% 0.00%
Unione Di Banche Ita 2.98 1.26% 0.04 1163418 2.96 2.95 3.02 759 2.98 2.98 1843 8.49% 18.03%
Vallourec 2.42 -1.52% -0.04 326169 2.46 2.42 2.51 1400 2.42 2.44 16277 -0.08% 48.73%
Valéo 35.45 0.45% 0.16 201617 35.06 35.06 35.97 118 35.43 35.56 155 0.00% 38.97%
Veolia Environnement 22.84 0.18% 0.04 282414 22.86 22.77 22.91 191 22.82 22.85 230 -0.35% 27.56%
Vivendi 24.99 0.32% 0.08 454089 24.88 24.88 25.05 222 24.87 26.50 38 0.68% 17.54%
WARTSILA 9.02 2.36% 0.21 360916 8.82 8.82 9.17 200 9.01 9.13 3642 -3.94% -35.03%
Wendel 124.40 0.57% 0.70 5989 123.30 123.30 124.60 100 124.10 124.40 20 1.14% 19.50%
Wereldhave 21.08 0.10% 0.02 6288 21.04 20.98 21.18 2 20.90 21.10 600 -0.47% -22.61%
WFD Unibail Rodamco 141.05 0.04% 0.05 54710 140.20 139.70 141.20 42 141.00 141.10 42 -1.36% 3.87%
WOLTERS KLUWER 63.92 0.25% 0.16 138042 63.58 63.46 64.04 100 63.90 63.98 66 -1.33% 23.97%
Colruyt 47.05 0.30% 0.14 30097 46.83 46.70 47.41 94 47.00 47.07 18 -2.22% -24.28%