28.11.2021 03:25:50
ESTX SUSTAINABILIT.PR.USD
147.61
$$$
-4.0900
-2.70%
26.11.2021 17:50
 
Chart
Kursdaten
Kurs 147.61 Eröffnung 147.61
Diff. absolut -4.09 Tages-Hoch 147.61
Diff. % -2.70 % Tages-Tief 147.61
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 151.70 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.11.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.11.2021 / 03:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.48% 160.1 135.0
1 Woche -5.02% 153.8 147.6
1 Monat -3.83% 158.0 147.6
3 Monate -5.52% 160.1 145.4
6 Monate -3.79% 160.1 145.4
1 Jahr 12.42% 160.1 131.8
3 Jahre 39.33% 160.1 81.8
23.59
26.51
9.67
1.13
7.48
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.59,"chartHeight":26.065418248752,"year":2019,"ID_NOTATION":"10532918"},"2020":{"performance":9.67,"chartHeight":21.192519309093,"year":2020,"ID_NOTATION":"10532918"},"2021":{"performance":7.48,"chartHeight":19.789350207882,"year":2021,"ID_NOTATION":"10532918"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.11.2021 03:25:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 26.78 -9.19% -2.71 1050612 27.91 26.09 28.19 84 26.75 36.00 50 -9.31% -9.74%
ADIDAS 252.47 -5.93% -15.93 333457 257.80 252.35 260.60 22 252.40 252.50 9 -10.79% -15.59%
AEGON 3.92 -9.12% -0.39 7527581 4.11 3.88 4.11 704 3.92 3.92 1 -7.24% 21.08%
Air France-KLM 3.78 -9.25% -0.39 2584146 3.87 3.72 3.91 1 3.77 3.78 355 -6.21% -26.75%
Air Liquide 148.26 -1.80% -2.72 352103 145.70 145.00 150.18 50 148.22 148.32 25 -3.38% 9.82%
Airbus 99.52 -11.22% -12.58 1952235 98.94 95.70 102.80 66 99.36 99.36 66 -9.25% 10.09%
ALLIANZ 191.28 -5.52% -11.17 385843 197.24 191.06 198.38 2184 191.44 191.44 43 -5.63% -5.40%
Amadeus IT 56.03 -8.92% -5.49 1711184 53.80 52.78 57.52 117 56.00 56.22 107 -6.87% -6.62%
ASML Holding 690.80 -3.11% -22.15 255556 677.00 670.00 709.20 2264 685.60 685.60 4 -9.49% 72.66%
Assicurazioni Genera 17.64 -3.86% -0.71 3027089 17.85 17.57 17.88 152229 17.66 17.66 5 -3.53% 23.78%
Atlantia 16.04 -5.95% -1.01 1231675 16.41 16.02 16.50 5442 16.07 16.07 9 -4.04% 9.49%
ATOS 36.65 -5.10% -1.97 547630 37.54 36.51 37.54 14500 36.93 36.93 14500 -5.99% -51.21%
AXA S.A. 24.11 -5.34% -1.36 2697028 24.50 24.09 24.72 3118 24.23 24.23 718 -4.31% 23.36%
AZIMUT 24.24 -4.75% -1.21 138766 24.79 24.24 24.80 4726 24.21 24.21 48 -7.55% 36.03%
Aéroports de Paris 104.03 -8.53% -9.70 96078 107.45 101.80 108.15 7 102.90 104.15 50 -4.59% -1.49%
BCA MONTE DEI PASCHI 0.85 -4.17% -0.04 69782 0.82 0.82 0.89 7000 0.84 1.18 1147 -8.97% -19.28%
BBVA 4.85 -7.25% -0.38 11257386 5.00 4.85 5.05 248 4.85 4.86 280 -10.19% 19.48%
B. COM. PORTUGUES 0.14 -4.09% -0.01 3162049 0.14 0.14 0.15 24466 0.13 0.16 4200 -1.11% 15.51%
BA.SABADELL 0.59 -6.41% -0.04 15263154 0.60 0.58 0.61 10200 0.59 0.59 4927 -3.67% 66.35%
Banco Santander 2.79 -8.71% -0.27 26567797 2.92 2.79 2.92 3888 2.79 2.80 2149 -8.71% 8.93%
BANKINTER 4.31 -5.25% -0.24 1280420 4.33 4.15 4.43 679 4.31 4.33 1391 -5.54% -2.58%
BMW 85.55 -6.22% -5.67 715800 89.50 85.53 89.50 38 85.52 85.55 26 -8.25% 17.72%
BCA POP SONDRIO 3.40 -4.17% -0.15 54444 3.43 3.35 3.48 752 3.35 3.44 752 -3.74% 55.02%
BEIERSDORF 90.78 -1.94% -1.80 224817 89.72 89.46 91.34 20 90.74 90.80 32 -3.03% -4.19%
BNP Paribas 55.21 -6.20% -3.65 2036823 55.90 54.44 56.65 102 55.29 55.29 102 -4.43% 27.09%
Bouygues 30.07 -3.68% -1.15 1488114 30.43 29.89 30.49 101 30.05 30.08 277 -2.62% -11.09%
Bper Banca 1.70 -4.56% -0.08 1037717 1.68 1.66 1.72 95560 1.70 1.70 50 -5.60% 13.80%
Bureau Veritas 28.18 -1.97% -0.56 401137 28.06 28.06 28.50 301 28.16 28.20 73 -5.47% 29.12%
Caixabank 2.29 -5.07% -0.12 8540572 2.29 2.28 2.34 2623 2.28 2.29 2218 -3.79% 7.98%
Cap Gemini 199.30 -3.06% -6.30 144936 196.20 196.20 203.85 17 199.25 199.40 38 -7.77% 56.96%
Carrefour 15.47 -1.57% -0.25 662262 15.37 15.19 15.59 85 15.46 15.47 205 -2.75% 10.05%
Casino Guichard 20.25 -2.43% -0.51 76158 20.39 19.90 20.56 30 20.20 20.28 80 -2.01% -19.31%
CECONOMY 3.56 -2.52% -0.09 232782 3.55 3.49 3.64 362 3.56 3.56 56 -12.27% -38.00%
Christian Dior 672.50 -6.40% -46.00 2544 680.00 672.50 697.75 12 672.00 673.50 1 -7.05% 47.35%
Michelin (CGDE) 128.65 -7.48% -10.40 469353 135.55 127.50 136.38 4463 128.40 128.40 1976 -6.56% 22.12%
CNH Industrial 15.04 -6.70% -1.08 2300060 15.57 15.02 15.64 56543 15.01 15.01 43 -7.62% 44.62%
CNP Assurances 21.57 -0.32% -0.07 1363551 21.59 21.57 21.64 696 21.57 21.58 1765 0.05% 62.79%
COFINIMMO 140.90 -0.56% -0.80 28655 140.10 139.50 142.00 609 140.30 140.30 609 1.44% 15.49%
Commerzbank 6.32 -5.33% -0.36 3525787 6.37 6.23 6.42 160 6.30 6.33 160 -5.58% 19.31%
Compagnie de Saint-G 56.87 -5.92% -3.58 885819 57.92 56.84 59.12 38 56.85 56.92 38 -6.88% 50.93%
CONTINENTAL 97.30 -6.24% -6.48 232761 99.98 97.27 101.10 12 97.27 97.34 12 -8.19% -11.01%
Covivio 71.40 -4.19% -3.12 114766 72.52 70.36 72.80 39 71.40 71.50 70 -1.76% -5.12%
Crédit Agricole 12.06 -4.47% -0.56 2742184 12.06 11.80 12.25 105 12.06 12.07 105 -3.41% 16.05%
Danone 54.02 -3.54% -1.98 942120 54.90 53.58 54.90 51 54.33 54.33 51 -3.91% 0.04%
Dassault Systèmes 52.63 -0.87% -0.46 777468 51.37 51.31 53.75 197 52.89 52.89 197 -6.80% 58.07%
DEUTSCHE BOERSE 142.10 -2.13% -3.10 306695 142.47 141.90 144.18 3093 143.05 143.05 138 -3.86% 1.48%
DEUTSCHE POST 53.83 -3.03% -1.68 1024832 54.06 53.70 54.94 65 53.80 53.83 122 -5.66% 32.41%
Deutsche Telekom 16.15 -4.09% -0.69 3255051 16.54 16.14 16.57 388 16.14 16.15 929 -2.11% 7.37%
Edenred 40.47 -4.80% -2.04 351964 40.96 39.80 41.35 38 40.45 40.50 47 -7.09% -13.21%
EDP-ENERGIAS 4.83 -1.80% -0.09 2641968 4.84 4.76 4.87 264 4.75 4.83 461 1.34% -7.54%
Elisa A 53.35 -1.53% -0.83 72800 53.64 53.32 53.84 65 53.28 53.28 65 -0.60% 17.99%
ENAGAS 19.90 -1.53% -0.31 646471 19.89 19.77 20.08 387 19.89 19.91 382 0.63% 11.08%
ERSTE GROUP BANK 38.01 -3.72% -1.47 703590 37.83 37.52 38.42 43428 38.04 38.04 220 -1.02% 49.29%
EssilorLuxottica 177.92 -5.49% -10.34 349419 180.72 177.57 183.34 34 177.84 177.96 34 -8.28% 39.11%
Eurazeo 72.90 -4.05% -3.08 41202 74.10 72.85 74.33 112 72.85 72.95 112 -6.54% 30.41%
FERROVIAL 24.86 -8.54% -2.32 1011794 26.25 24.84 26.25 241 24.76 24.94 241 -4.49% 9.52%
FRAPORT 54.06 -10.97% -6.66 239736 56.96 53.32 57.66 104 53.96 54.08 33 -8.96% 10.28%
FRESENIUS MED. CARE 53.30 -2.51% -1.37 192220 53.94 52.62 54.12 143 53.28 53.32 56 -4.51% -22.33%
FRESENIUS 33.91 -2.47% -0.86 776129 34.38 33.55 34.42 35 33.92 33.94 95 -5.15% -10.80%
Gecina 119.50 -2.77% -3.40 60956 119.30 118.00 120.55 69 119.45 119.60 67 -0.48% -5.46%
Getlink SE 12.97 -3.78% -0.51 1007314 13.19 12.68 13.20 615 12.96 12.99 114 -1.70% -9.27%
Hannover Rueck 155.25 -4.84% -7.90 30646 157.40 155.05 157.65 26 155.00 155.45 26 -2.76% 17.57%
Heineken Holding 77.00 -3.27% -2.60 68122 76.15 74.72 77.10 68 76.95 77.10 55 -1.35% -0.45%
Heineken 92.70 -2.93% -2.80 728676 90.80 89.28 92.78 33 92.72 92.78 45 -0.19% 1.98%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 71.90 -2.28% -1.68 300364 73.19 71.86 73.22 43 71.88 71.94 36 -4.89% -22.12%
HERMES INTL 1592.00 -3.85% -63.75 22376 1586.00 1583.50 1627.50 3 1591.50 1596.00 11 -4.84% 80.29%
Hugo Boss 52.12 -7.34% -4.13 167340 53.76 51.92 54.97 151 52.08 52.28 20 -7.13% 89.60%
Huhtamäki 38.51 -0.52% -0.20 69367 37.81 37.73 38.51 42 38.44 38.56 147 -0.12% -9.26%
IBERDROLA 9.94 -3.27% -0.34 5177023 9.98 9.92 10.18 1084 9.94 9.95 626 -1.52% -15.15%
Icade SA 62.75 -5.07% -3.35 46758 64.15 62.55 64.35 133 62.70 62.80 136 -2.03% 0.64%
Inditex Ind De Desno 29.05 -5.42% -1.67 2402580 30.05 29.00 30.26 372 29.04 29.16 206 -4.80% 10.98%
Infineon Technologie 39.55 -4.16% -1.72 1768009 39.71 39.20 40.81 1071 39.58 39.58 517 -8.44% 24.86%
ING Groep 12.10 -7.25% -0.95 10006868 12.10 11.62 12.51 1469 12.10 12.10 1469 -5.90% 57.36%
INTESA SANPAOLO 2.16 -5.37% -0.12 36843161 2.20 2.16 2.21 224140 2.16 2.16 2021 -9.26% 12.80%
JCDECAUX 22.38 -5.25% -1.24 48410 22.86 21.86 22.86 46 22.00 22.40 27 -3.28% 20.65%
Jeronimo Martins 19.20 -2.17% -0.42 719395 19.41 19.18 19.54 303 19.20 19.20 375 -0.81% 38.26%
KBC Groep 72.07 -4.11% -3.09 265887 72.12 71.82 73.62 2028 71.78 71.78 9 -3.77% 24.93%
KERING 663.40 -7.77% -55.90 150900 682.40 662.80 694.40 50 665.50 665.50 50 -7.51% 11.68%
Kesko B 27.56 -0.43% -0.12 175152 27.13 27.09 27.93 308 27.54 27.57 70 -4.04% 30.62%
Kingspan Group 97.94 -0.06% -0.06 91143 95.93 95.52 99.34 2138 98.06 98.06 332 -3.13% 67.56%
Klépierre 18.86 -9.37% -1.95 1124180 19.61 17.97 19.90 200 18.84 18.91 200 -5.15% 2.61%
KONE 58.32 -2.33% -1.39 253758 58.00 57.73 59.40 3745 58.66 58.66 54 -6.78% -12.25%
Ahold Delhaize 30.20 -1.28% -0.39 950869 30.34 29.91 30.68 109 30.19 30.20 109 0.21% 29.71%
Koninklijke DSM 192.50 -0.65% -1.25 108534 188.12 188.05 194.30 2434 193.15 193.15 73 -2.92% 35.99%
KONINKLIJKE KPN 2.61 -2.98% -0.08 5051813 2.64 2.61 2.65 29334 2.61 2.61 583 1.28% 4.74%
PHILIPS 32.82 -3.51% -1.20 1541047 33.27 32.76 33.74 4119 32.83 32.83 56 -10.91% -25.29%
Koninklijke Vopak 33.98 2.66% 0.88 341714 32.67 32.36 34.07 255 33.96 34.00 59 1.25% -20.88%
L'Oreal 401.65 -2.99% -12.40 179941 402.00 400.55 409.15 623 402.30 402.30 15 -5.45% 28.65%
Lagardère 22.94 -1.88% -0.44 50800 23.38 22.66 23.38 102 22.90 22.98 102 0.26% 12.34%
Legrand 94.72 -2.83% -2.76 179923 94.08 94.08 96.30 32 94.72 94.84 32 -3.14% 29.75%
LINDE PLC EO 0,001 282.90 -3.60% -10.55 327533 282.15 280.60 287.65 23 283.00 283.30 80 -3.45% 33.29%
LVMH Moët Henn. L. Vui 693.80 -5.54% -40.70 235964 680.30 656.20 713.10 82 692.00 692.00 6 -5.55% 35.22%
MAPFRE 1.83 -3.31% -0.06 1150411 1.82 1.81 1.84 313 1.82 1.83 297 -4.38% 14.72%
Mediobanca Banca di 9.56 -4.92% -0.49 2141599 9.76 9.56 9.81 30589 9.58 9.58 44 -9.38% 25.87%
MERCK KGAA 222.70 2.39% 5.20 180548 212.50 212.50 226.70 294 223.00 223.00 28 0.41% 59.56%
MTU Aero Engines 168.00 -10.57% -19.85 343023 178.95 167.50 179.35 8 167.85 168.00 13 -7.28% -21.77%
Münchener Rück 235.35 -7.01% -17.75 300131 245.40 235.35 245.40 1294 236.10 236.10 8 -5.04% -3.84%
Naturgy Energy Group 24.16 -0.90% -0.22 134499 24.08 23.91 24.27 248 24.06 24.20 180 5.18% 26.72%
Neles 13.01 -2.55% -0.34 32350 13.06 12.96 13.22 65 12.95 13.00 716 -2.98% 19.69%
NOKIA 4.91 -5.82% -0.30 3909967 5.08 4.91 5.09 3590 4.92 4.92 3590 -5.93% 55.53%
ORANGE SA 9.64 -2.56% -0.25 2149570 9.75 9.58 9.81 93 9.64 9.64 98 -0.15% -1.21%
Orpea 83.66 -5.81% -5.16 169912 86.64 83.66 86.88 12 83.56 84.64 12 -3.36% -22.43%
Pernod Ricard 206.00 -3.38% -7.20 120844 207.20 205.30 208.90 377 206.90 206.90 377 -2.88% 30.88%
PostNL 3.92 1.40% 0.05 926922 3.75 3.75 4.06 714 3.91 3.92 1 0.33% 40.03%
Proximus 16.23 -3.42% -0.57 301988 16.55 16.23 16.56 495 16.23 16.25 481 -0.84% 0.37%
PRYSMIAN 32.99 -3.88% -1.33 441339 33.30 32.90 33.74 18850 32.96 32.96 1 -5.26% 13.45%
Publicis Groupe 57.58 -4.78% -2.89 223689 58.84 57.46 58.84 2 57.56 57.62 139 -4.00% 40.44%
QIAGEN 50.28 2.84% 1.39 924928 48.08 48.08 51.54 20 50.26 50.30 67 1.45% 16.56%
Quadient 18.98 -3.16% -0.62 19121 19.07 18.70 19.27 44 18.61 19.27 44 -6.80% 20.17%
Raiffeisenbank Bank 25.29 -5.14% -1.37 332822 24.71 24.68 25.62 174 25.28 25.32 396 -3.77% 49.91%
Randstad Holding N.V 56.78 -5.21% -3.12 219130 57.59 56.76 57.70 136 56.74 56.82 138 -7.85% 6.05%
Renault 29.71 -7.49% -2.40 880656 30.48 29.49 30.82 30 29.70 29.71 69 -9.76% -17.48%
Rexel 16.43 -5.79% -1.01 864600 16.82 16.40 16.88 62 16.39 16.43 29 -7.78% 26.15%
RHOEN KLINIKUM 15.24 -2.81% -0.44 44 15.62 15.24 15.62 143 15.04 15.36 101 -0.13% -15.89%
Saipem 1.78 -5.29% -0.10 1991937 1.81 1.73 1.81 60155 1.78 1.78 2 -3.61% -19.75%
Sampo 'A' 42.77 -2.53% -1.11 513090 42.83 42.69 43.43 80 42.76 42.82 56 -2.34% 23.29%
Sanofi 85.00 -1.83% -1.58 789650 85.23 84.31 86.27 5618 85.01 85.01 6 -4.61% 7.83%
SAP SE 115.36 -3.64% -4.36 862946 116.38 115.26 119.06 1140 115.22 115.22 240 -8.39% 7.23%
SBM Offshore 12.52 -3.56% -0.46 167565 12.54 12.33 12.76 102 12.52 12.79 102 -6.60% -18.65%
Schneider Electric 150.88 -3.41% -5.32 538279 149.32 149.14 153.98 66 151.58 151.58 66 -6.41% 26.58%
SCOR SE 26.38 -5.89% -1.65 628020 27.37 26.25 27.37 311 26.36 26.40 22 -3.32% -0.85%
SEB 133.10 -1.55% -2.10 19639 131.50 131.10 134.40 24 132.90 133.10 54 -3.90% -1.27%
SES 6.81 -2.72% -0.19 364825 6.85 6.73 6.91 1060 6.78 6.81 108 -0.60% -11.70%
Siemens 145.66 -5.18% -7.96 685476 148.22 145.64 149.56 48 144.98 146.16 300 -6.26% 23.23%
Smurfit Kappa Group 45.56 -3.11% -1.46 268249 45.46 45.43 46.43 95 45.62 45.62 95 -1.41% 19.52%
SNAM 4.96 -1.24% -0.06 4402663 4.93 4.91 4.99 52520 4.95 4.95 15490 -1.35% 7.15%
Societe BIC 45.48 -2.49% -1.16 33498 46.20 45.26 46.20 30 45.44 46.44 30 -5.01% -2.07%
Société Générale 27.26 -7.33% -2.16 2535871 27.75 27.18 28.11 44 27.24 27.27 39 -5.28% 59.27%
Sodexo 73.46 -8.34% -6.68 245264 76.32 73.25 76.35 28 73.26 73.46 55 -6.80% 5.42%
STMicroelectronics 41.81 -3.97% -1.73 720343 41.71 41.55 42.92 7712 41.94 41.94 174 -8.80% 37.31%
Suez SA 19.71 -0.10% -0.02 160178 19.70 19.68 19.73 339 19.71 19.71 759 0.18% 21.55%
Symrise 125.50 -0.46% -0.57 147277 124.35 124.15 126.80 26 125.45 125.60 64 -3.94% 14.90%
TechnipFMC 5.20 -7.34% -0.41 570407 5.43 5.18 5.44 155 5.18 5.20 155 -6.81% -32.95%
Telecom Italia 0.48 -4.39% -0.02 109403806 0.47 0.47 0.50 478873 0.48 0.48 523 38.41% 27.44%
Telefonica Deutschla 2.34 -2.68% -0.06 1457874 2.39 2.34 2.40 1101 2.34 2.37 1468 -2.38% 2.81%
TELEFÓNICA 3.88 -3.38% -0.14 4950918 3.92 3.85 3.95 1537 3.88 3.89 514 -2.35% 19.73%
Telenet Group Holdin 31.18 -0.38% -0.12 65392 30.70 30.40 31.38 2277 31.14 31.14 10 0.81% -10.91%
Terna S.p.A. 6.49 -1.54% -0.10 3364807 6.44 6.43 6.56 19815 6.46 6.46 1698 -3.31% 3.33%
TF1 8.41 -1.41% -0.12 397664 8.12 8.12 8.54 55 8.39 8.41 406 -2.63% 28.30%
Umicore 42.57 -3.60% -1.59 111911 42.52 42.23 43.31 20 42.48 42.58 15 -4.14% 8.32%
Vallourec 7.77 -5.59% -0.46 884079 7.82 7.73 8.01 413 7.76 7.89 278 14.39% -16.66%
Valéo 25.21 -7.37% -2.00 602796 25.91 25.19 26.48 301 25.17 25.22 4 -10.98% -22.25%
Veolia Environnement 27.79 -4.93% -1.44 1063480 28.70 27.75 28.72 111 27.78 27.80 110 -4.21% 44.19%
Vivendi 11.14 -2.71% -0.31 1598530 11.14 11.12 11.29 273 11.08 11.14 262 0.59% -57.91%
Wärtsilä 12.01 -5.25% -0.67 1564668 12.22 11.78 12.26 300 12.01 12.03 81 -5.95% 46.86%
Wendel 102.15 -4.58% -4.90 12012 105.00 102.10 105.00 20 102.00 102.30 35 -7.81% 4.29%
Wereldhave 12.43 -4.38% -0.57 32590 12.35 12.12 12.71 115 12.43 12.46 179 -3.49% 15.95%
WFD Unibail Rodamco 58.61 -11.45% -7.58 654420 60.51 56.53 61.50 47 58.58 58.63 102 -6.25% -9.30%
Wolters Kluwer 99.29 -0.55% -0.55 233197 97.22 97.22 100.60 2795 99.66 99.66 2795 -1.01% 42.90%
Colruyt 41.52 -0.01% -0.01 68232 41.37 41.20 41.70 74 41.29 42.18 30 -2.27% -14.68%