26.08.2019 02:18:46
ESTX SUSTAINABILIT.PR.USD
110.56
$$$
-0.8100
-0.73%
23.08.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 111.37 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 26.08.2019 / 02:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.03% 118.2 99.5
1 Woche 0.36% 112.3 110.6
1 Monat -4.91% 116.5 108.6
3 Monate 0.24% 118.2 108.6
6 Monate 0.75% 118.2 108.6
1 Jahr -5.60% 119.7 99.0
3 Jahre 12.30% 129.9 90.8
23.92
13
SMI
9.03
15.61
SMI
-16.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.92,"chartHeight":26.925265922912,"year":2017,"ID_NOTATION":"10532918"},"2018":{"performance":-16.52,"chartHeight":24.842096055782,"year":2018,"ID_NOTATION":"10532918"},"2019":{"performance":9.03,"chartHeight":21.442668085099,"year":2019,"ID_NOTATION":"10532918"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.08.2019 02:18:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 38.36 -0.90% -0.35 106333 38.82 38.33 39.20 129 38.31 38.37 110 1.27% 3.65%
ADIDAS 260.30 -0.67% -1.75 102110 263.55 259.75 264.50 18 259.80 260.75 18 0.72% 42.51%
AEGON 3.45 -4.14% -0.15 1993026 3.48 3.44 3.52 1178 3.44 3.45 850 -3.20% -15.30%
ALLIANZ 198.32 -0.96% -1.93 175173 201.65 198.14 201.75 24 198.14 198.44 60 -0.08% 12.78%
ASML Holding 190.58 -1.39% -2.68 147648 195.20 190.46 196.32 529 190.26 190.78 521 -0.42% 39.01%
ATLANTIA 22.82 -1.60% -0.37 210315 23.36 22.79 23.45 4 22.80 22.83 250 0.04% 26.08%
ATOS - - - - - - - - - - - - -
AXA 21.30 -1.05% -0.23 952564 21.70 21.25 21.70 219 21.26 21.30 696 -1.21% 12.88%
AXEL SPRINGER 63.00 -0.08% -0.05 13623 63.15 63.00 63.15 3 63.00 63.05 210 0.32% 27.38%
AZIMUT 16.02 -2.17% -0.35 38045 16.47 16.00 16.52 331 15.97 16.05 400 3.16% 68.21%
Ahold Delhaize 20.86 0.51% 0.10 433046 20.80 20.79 21.09 239 20.82 20.86 8 -0.50% -5.74%
Air France-KLM 10.34 1.22% 0.12 230097 10.28 10.28 10.51 341 10.33 10.34 400 0.93% 9.09%
Air Liquide 122.85 -0.81% -1.00 85653 124.75 122.70 124.92 35 122.55 122.85 65 -0.32% 13.28%
Airbus Group 123.28 -0.87% -1.08 89393 125.07 122.88 123.58 47 122.86 123.12 47 -0.11% 46.79%
Amadeus IT 67.00 -0.36% -0.24 202468 67.74 66.84 68.40 101 66.84 67.02 19 -0.12% 10.02%
Amer Sports 40.37 0.90% 0.36 335 40.01 40.01 40.37 178 39.58 41.00 10 0.85% 5.16%
Assicurazioni Genera 16.17 -0.77% -0.12 1091318 16.38 16.15 16.41 2173 16.05 16.18 550 1.22% 10.87%
Aéroports de Paris 154.10 0.46% 0.70 9020 155.00 153.90 156.80 28 153.70 154.20 20 0.78% -7.00%
B. COM. PORTUGUES 0.20 -0.64% -0.00 1882014 0.21 0.20 0.21 90358 0.20 0.21 150000 -1.31% -11.58%
BA.SABADELL 0.76 -1.04% -0.01 2007752 0.78 0.76 0.78 56138 0.75 0.77 53774 -1.25% -23.89%
BANKINTER 5.36 -0.56% -0.03 591080 5.41 5.35 5.43 6795 5.28 5.36 800 -1.25% -23.43%
BBVA 4.26 -25.09% -1.43 2425875 4.35 4.25 4.37 1857 4.25 4.26 2000 -2.61% -34.57%
BCA MONTE DEI PASCHI 1.32 -1.50% -0.02 15983 1.35 1.32 1.35 1701 1.30 1.32 1823 -3.23% -11.70%
BCA POP SONDRIO 1.70 0.00% 0.00 19095 1.70 1.70 1.72 2000 1.68 1.70 550 3.72% -34.84%
BEIERSDORF 110.15 -0.14% -0.15 46636 110.55 110.10 111.15 115 110.05 110.25 45 0.23% 20.70%
BME 23.58 0.17% 0.04 4945 23.52 23.50 23.78 235 23.48 23.60 16 1.81% -2.56%
BMW 58.81 -2.63% -1.59 866001 60.91 58.63 61.20 82 58.74 58.82 103 -1.24% -16.84%
BNP Paribas 40.17 -1.47% -0.60 484840 41.26 40.09 41.30 200 39.99 40.30 200 -1.10% 1.73%
BPER 3.05 -1.04% -0.03 116187 3.10 3.04 3.10 1200 3.04 3.05 1400 -0.97% -9.18%
Banco Santander 3.48 -1.00% -0.04 10260366 3.56 3.48 3.56 10462 3.46 3.48 2599 -2.90% -12.26%
Bic 57.70 -1.62% -0.95 40633 58.65 57.70 59.45 230 57.65 57.75 77 1.05% -35.35%
Bouygues 32.62 -0.24% -0.08 143012 32.87 32.57 33.33 250 32.50 32.70 250 2.10% 4.12%
Bureau Veritas 21.30 0.42% 0.09 198662 21.35 21.27 21.54 219 21.30 21.36 232 1.96% 20.07%
CECONOMY 4.65 -0.51% -0.02 246275 4.81 4.62 4.81 2900 4.65 4.70 7586 3.59% 47.39%
CNH Industrial 8.34 -3.05% -0.26 1124023 8.69 8.34 8.70 521 8.29 8.32 521 5.03% 6.69%
CNP Assurances 16.52 -1.08% -0.18 53233 16.79 16.52 16.79 257 16.51 16.53 81 -1.08% -10.51%
COFINIMMO 122.20 0.49% 0.60 4718 121.80 121.80 123.00 364 122.20 122.40 43 1.50% 12.11%
CONTINENTAL 107.32 -1.47% -1.60 176096 109.02 106.92 110.74 46 107.16 109.96 411 1.53% -10.72%
Caixabank SA 2.04 -1.12% -0.02 2944532 2.09 2.03 2.10 6600 2.04 2.04 3602 -2.63% -35.63%
Cap Gemini 106.55 -0.42% -0.45 78822 107.80 106.40 109.30 46 106.10 106.50 45 1.28% 23.24%
Carrefour 15.45 -0.96% -0.15 284469 15.63 15.44 15.70 280 15.40 15.45 6 0.42% 4.11%
Casino Guichard 37.69 -4.17% -1.64 46721 39.10 37.64 39.10 127 37.52 37.81 127 7.72% 2.78%
Christian Dior 444.80 -0.71% -3.20 1997 450.60 444.20 452.40 10 444.60 446.00 30 1.92% 33.25%
Colruyt 45.36 0.22% 0.10 60156 45.52 45.33 45.86 60 45.33 45.38 290 -1.15% -27.00%
Commerzbank 4.93 -1.92% -0.10 1100789 5.12 4.91 5.12 7316 4.88 4.93 440 -1.17% -54.04%
Compagnie de Saint-G 31.79 -0.36% -0.12 364166 32.19 31.77 32.37 300 31.68 31.79 209 -0.24% 7.47%
Covivio 94.70 0.64% 0.60 3980 94.75 94.70 95.50 90 94.50 94.85 37 1.34% 11.81%
Crédit Agricole 10.11 -1.41% -0.14 798401 10.34 10.10 10.38 800 10.07 10.14 800 -0.98% 7.47%
DEUTSCHE BOERSE 131.70 0.80% 1.05 100794 131.25 130.60 133.00 61 131.65 131.75 61 2.45% 25.85%
DEUTSCHE POST 28.85 -0.59% -0.17 434187 29.19 28.84 29.38 160 28.82 28.87 287 0.96% 20.61%
Danone 79.08 -0.55% -0.44 334430 79.84 79.00 80.02 8 79.04 79.08 29 -1.47% 28.67%
Dassault Systèmes 127.30 -0.31% -0.40 65667 129.35 127.25 130.80 35 127.20 127.35 45 -0.08% 23.29%
Deutsche Telekom 14.79 -0.20% -0.03 1562688 14.92 14.77 14.92 335 14.77 14.79 100 -0.55% -0.28%
EDP-ENERGIAS 3.35 -0.16% -0.01 573496 3.37 3.35 3.38 1400 3.35 3.36 1500 0.36% 10.08%
ENAGAS 19.88 -0.20% -0.04 197314 19.96 19.84 20.15 244 19.85 19.89 233 -1.58% -15.86%
ERSTE GROUP BANK 29.95 -2.03% -0.62 233006 30.69 29.86 30.86 135 29.81 30.38 1000 -1.74% 3.60%
Edenred 43.94 -1.10% -0.49 109230 44.59 43.90 44.74 110 43.81 44.00 110 0.80% 36.93%
Elisa Corp. 44.78 0.20% 0.09 31753 44.91 44.69 45.00 1166 44.62 45.00 1170 -0.16% 24.25%
EssilorLuxottica 130.90 0.54% 0.70 160376 131.12 130.00 132.00 38 130.40 131.00 38 3.01% 18.30%
Eurazeo 59.85 -0.17% -0.10 14442 60.35 59.75 60.45 77 59.65 59.90 75 1.44% 1.44%
FERROVIAL 25.59 0.71% 0.18 432382 25.57 25.55 25.84 384 25.51 25.63 370 1.37% 43.74%
FRAPORT 73.94 -0.75% -0.56 34534 74.96 73.84 75.20 50 73.88 73.96 50 -0.03% 18.57%
FRESENIUS 44.06 0.28% 0.12 487676 44.09 44.01 45.06 132 44.03 44.06 132 4.11% 4.11%
FRESENIUS MED. CARE 60.72 0.80% 0.48 190365 60.72 60.48 61.60 83 60.48 60.74 83 2.22% 7.47%
Gecina 141.40 0.57% 0.80 17181 141.50 141.10 142.70 35 140.90 141.40 10 0.71% 25.13%
Gemalto - - - - - - - - - - - - -
Getlink SE 12.49 0.00% 0.00 109329 12.54 12.49 12.62 100 12.49 12.53 382 0.24% 6.16%
HENKEL Vz 86.44 -0.21% -0.18 125739 86.64 86.26 87.52 150 86.40 86.62 54 0.70% -9.32%
HERMES INTL 613.20 -0.81% -5.00 4987 620.60 612.60 621.40 20 611.80 614.00 14 1.29% 26.72%
Hannover Rueck 146.50 -0.48% -0.70 30988 147.70 146.40 148.20 33 145.70 146.70 100 1.38% 25.11%
Heineken 94.64 -0.59% -0.56 84410 95.34 94.50 95.66 52 94.46 94.78 47 0.77% 22.85%
Heineken Holding 88.40 -0.84% -0.75 11976 89.30 88.35 89.50 55 88.00 88.45 150 1.14% 20.27%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 50.24 -1.10% -0.56 79857 50.84 50.18 51.22 16 50.12 50.24 2 2.24% -6.55%
Huhtamäki 34.66 -0.29% -0.10 39664 34.91 34.66 35.30 1016 34.31 34.82 1512 0.09% 28.51%
IBERDROLA 9.25 -0.37% -0.03 2625984 9.33 9.24 9.35 1000 9.25 9.32 3765 -0.13% 28.09%
ICADE 79.05 0.35% 0.28 22298 79.10 78.95 79.70 6 78.95 79.05 40 1.41% 18.87%
ING Groep 8.44 -1.32% -0.11 2824493 8.65 8.43 8.70 1102 8.44 8.45 587 -1.55% -12.03%
INGENICO 88.60 -1.12% -1.00 55694 89.94 88.50 90.36 56 88.40 88.58 120 2.10% 79.39%
INTESA SANPAOLO 1.91 -1.31% -0.03 7345151 1.96 1.91 1.96 5300 1.91 1.92 5000 1.45% -1.01%
Inditex Ind De Desno 27.04 -0.66% -0.18 358234 27.50 27.03 27.54 295 27.03 27.05 300 4.08% 20.61%
Infineon Technologie 15.16 -2.80% -0.44 1248946 15.72 15.09 15.75 404 15.16 15.17 404 -0.12% -13.10%
JCDECAUX 25.30 -0.78% -0.20 42470 25.60 25.28 25.80 489 25.26 25.32 460 0.64% 2.68%
JERONIMO MARTINS 14.46 -1.30% -0.19 77425 14.76 14.38 14.79 2439 14.34 14.47 900 0.38% 40.37%
KBC Groep 51.50 -1.49% -0.78 135385 52.64 51.46 52.92 100 51.46 51.54 260 -1.19% -8.72%
KERING 425.40 -1.14% -4.90 53005 432.55 423.80 435.05 10 420.70 425.30 20 -1.53% 3.60%
KESKO B 57.14 -0.17% -0.10 36171 57.22 57.08 58.04 912 56.94 57.50 916 0.18% 21.60%
KINGSPAN GROUP 42.08 -3.26% -1.42 68255 44.14 41.70 44.44 133 41.96 42.30 161 -0.75% 14.29%
KONE 51.74 -0.31% -0.16 105758 52.00 51.66 52.54 1015 51.48 51.90 1028 1.45% 24.61%
KONINKLIJKE KPN 2.73 0.00% 0.00 2415319 2.73 2.73 2.75 13495 2.71 2.74 1613 -1.23% 6.68%
Klépierre 27.45 -0.04% -0.01 46870 27.55 27.43 27.84 161 27.39 27.49 157 1.10% 1.55%
Koninklijke DSM 110.55 -0.36% -0.40 57746 111.55 110.45 112.30 39 110.15 110.55 57 2.93% 55.18%
Koninklijke Vopak 43.22 -1.14% -0.50 38097 43.97 43.15 43.97 81 43.07 43.18 25 -0.02% 8.67%
L'Oreal 236.80 -0.88% -2.10 66687 239.50 236.50 241.30 17 236.20 237.10 18 1.76% 17.69%
LINDE PLC EO 0,001 165.95 -1.51% -2.55 126879 169.90 165.80 169.90 131 165.55 166.10 52 -1.78% 19.52%
LVMH Moët Henn. L. Vui 356.70 -1.19% -4.30 87145 364.45 356.00 364.85 40 355.85 357.45 40 2.38% 37.91%
Lagardère 19.38 -0.82% -0.16 42221 19.62 19.36 19.64 14 19.34 19.39 211 0.26% -12.11%
Legrand 62.18 -0.80% -0.50 94540 62.84 62.12 63.32 79 61.94 62.16 100 1.37% 25.77%
MAN 48.18 0.17% 0.08 372 48.10 48.10 48.34 36 47.84 48.28 45 0.84% -46.59%
MAPFRE 2.40 0.29% 0.01 691769 2.40 2.38 2.40 14849 2.36 2.43 14597 1.57% 3.45%
MERCK KGAA 94.88 -0.25% -0.24 80060 95.44 94.72 96.00 52 94.70 95.02 52 0.66% 5.61%
METSO OYJ 32.32 -1.91% -0.63 53269 33.22 32.30 33.22 1090 31.99 32.50 1620 1.00% 41.20%
MTU Aero Engines 246.40 -0.28% -0.70 35340 248.30 246.00 248.80 18 245.80 246.80 8 2.16% 55.75%
Mediobanca 8.66 -1.28% -0.11 180197 8.81 8.66 8.83 4092 8.60 8.67 1500 1.76% 17.76%
Michelin (CGDE) 91.80 -1.46% -1.36 190848 93.40 91.58 93.84 46 91.54 91.94 53 -1.21% 6.15%
Münchener Rück 218.20 -0.37% -0.80 123872 219.60 218.00 220.70 20 217.70 218.30 166 0.65% 14.60%
NOKIA 4.51 -1.51% -0.07 3666087 4.59 4.51 4.62 8036 4.47 4.57 7785 -2.66% -10.12%
Natixis 3.50 -1.96% -0.07 612089 3.60 3.50 3.61 2455 3.50 3.50 1500 0.11% -14.75%
Naturgy Energy Group 23.50 0.26% 0.06 124210 23.48 23.45 23.66 349 23.48 23.50 349 -0.55% 5.19%
Neopost 18.50 0.16% 0.03 8418 18.68 18.42 18.70 234 18.46 18.50 216 8.06% -22.53%
ORANGE SA 13.40 -0.33% -0.04 917010 13.50 13.39 13.55 500 13.35 13.40 477 -0.59% -5.53%
OSRAM Licht 36.66 -0.46% -0.17 79996 36.98 36.65 37.00 139 36.61 36.80 139 4.53% -3.78%
Orpea 113.80 0.26% 0.30 12276 113.80 113.70 114.90 80 113.50 113.90 110 4.79% 27.95%
PHILIPS 41.77 -1.22% -0.52 383109 42.41 41.66 42.58 119 41.70 41.76 447 0.31% 34.86%
PROXIMUS 26.19 0.50% 0.13 97273 26.04 26.03 26.45 70 26.17 26.20 130 -3.39% 11.26%
PRYSMIAN 18.86 -1.67% -0.32 187997 19.36 18.86 19.42 1859 18.73 18.89 100 6.70% 11.99%
Pernod-Ricard 162.60 -0.43% -0.70 69628 163.95 162.50 164.55 28 162.50 162.60 49 2.20% 15.03%
PostNL 1.76 -1.42% -0.03 533544 1.81 1.76 1.82 3 1.76 1.77 950 0.77% -10.95%
Publicis Groupe 43.10 -0.69% -0.30 69286 43.55 43.10 43.94 98 43.08 43.28 170 2.04% -13.64%
QIAGEN 31.05 -0.89% -0.28 161415 31.41 31.03 31.48 275 31.03 31.09 564 -0.26% 4.86%
RHOEN KLINIKUM 22.75 -0.22% -0.05 375 22.85 22.75 22.90 17 22.65 22.80 50 -0.22% 2.76%
RTL Group 42.58 -0.93% -0.40 16698 43.18 42.53 43.50 466 42.28 42.72 53 1.87% -9.13%
Raiffeisenbank Bank 20.43 -1.40% -0.29 84401 21.00 20.37 21.01 600 20.29 20.44 11 3.44% -7.68%
Randstad Holding N.V 41.77 -0.93% -0.39 77290 42.63 41.66 42.79 117 41.67 41.79 117 -0.05% 4.82%
Renault 50.51 -1.28% -0.66 220661 51.43 50.30 51.73 98 50.45 50.64 98 4.72% -7.44%
Rexel 8.77 -2.10% -0.19 287873 9.02 8.73 9.03 560 8.75 8.78 298 0.99% -5.41%
SAIPEM 4.11 -1.56% -0.07 258358 4.18 4.07 4.21 1300 4.10 4.11 3200 2.22% 25.83%
SAP SE 106.80 -0.60% -0.64 401682 108.60 106.68 109.24 78 106.72 106.84 86 -0.34% 22.42%
SBM Offshore 14.90 -1.13% -0.17 298743 15.14 14.77 15.16 558 14.88 14.90 592 2.44% 14.97%
SCOR SE 36.41 -1.06% -0.39 122546 36.94 36.40 36.99 94 36.40 36.44 112 -0.11% -7.59%
SEB 140.80 -2.02% -2.90 14365 144.10 140.60 144.60 36 140.60 141.50 16 5.15% 25.38%
SES 14.27 0.32% 0.04 178199 14.23 14.19 14.39 2477 14.13 14.27 288 0.39% -14.50%
SMURFIT KAPPA GRP 26.50 -1.27% -0.34 33985 27.00 26.48 27.26 100 26.46 26.72 100 -0.97% 14.72%
SNAM 4.46 -0.89% -0.04 874202 4.51 4.45 4.53 2000 4.45 4.46 2000 -0.40% 16.84%
STMicroelectronics 15.65 -4.25% -0.69 588817 16.49 15.64 16.52 276 15.61 15.66 470 -0.82% 25.65%
Sampo 'A' 36.84 -0.86% -0.32 203664 37.26 36.80 37.32 956 36.42 36.90 400 0.16% -3.76%
Sanofi 76.69 -0.40% -0.31 271205 77.01 76.54 77.72 90 76.34 76.72 64 0.88% 1.29%
Schneider Electric 73.40 -0.62% -0.46 184682 74.54 73.32 75.12 70 73.36 73.62 120 1.05% 22.58%
Siemens 88.52 -0.33% -0.29 284551 89.44 88.31 89.70 3 88.48 88.61 56 3.27% -9.52%
Société Générale 22.44 -0.44% -0.10 901824 22.79 22.39 22.95 260 22.30 22.50 260 1.72% -19.22%
Sodexo 101.25 -1.03% -1.05 15274 102.65 101.25 103.20 130 101.25 101.75 49 1.05% 13.18%
Suez Environnement 13.54 -0.18% -0.03 239646 13.60 13.53 13.68 2607 13.42 13.54 420 0.67% 18.05%
Symrise 82.34 0.34% 0.28 106246 82.58 82.26 83.61 124 82.22 82.34 4 1.63% 27.54%
TELEFÓNICA 5.96 -0.67% -0.04 1862173 6.03 5.95 6.04 1302 5.95 5.96 1302 -0.58% -19.19%
TERNA 5.58 0.00% 0.00 1516149 5.59 5.56 5.62 1700 5.57 5.62 6314 2.88% 12.85%
TF1 8.87 -1.50% -0.14 22402 9.04 8.85 9.10 600 8.86 8.87 487 2.66% 24.93%
TechnipFMC 21.20 -2.80% -0.61 202254 21.85 21.00 21.85 200 21.18 21.22 400 0.57% 19.77%
Telecom Italia 0.46 -0.87% -0.00 1513302 0.46 0.46 0.46 15000 0.46 0.46 13200 2.66% -6.09%
Telefónica Dtl. 2.21 -0.23% -0.01 920853 2.24 2.21 2.24 2251 2.20 2.22 1265 0.41% -35.50%
Telenet Group Holdin 44.32 -0.85% -0.38 15234 44.58 44.28 44.98 60 44.28 44.32 60 -2.59% 9.22%
Umicore 26.30 -3.42% -0.93 161184 27.25 26.25 27.46 100 26.07 26.31 130 -1.20% -24.27%
Unilever - - - - - - - - - - - - -
Unione Di Banche Ita 2.25 -1.53% -0.04 419825 2.32 2.25 2.32 14856 2.23 2.25 2400 1.85% -10.74%
Vallourec 2.42 -3.78% -0.10 318201 2.54 2.39 2.54 1700 2.41 2.42 1700 3.20% 48.42%
Valéo 23.70 -3.50% -0.86 386309 24.81 23.67 24.95 204 23.61 23.74 356 -3.97% -7.10%
Veolia Environnement 21.58 -0.09% -0.02 243505 21.69 21.55 21.80 385 21.55 21.60 200 -1.64% 20.52%
Vivendi 25.47 -0.35% -0.09 295039 25.64 25.46 25.79 380 25.38 25.48 169 -0.16% 19.80%
WARTSILA 10.56 -2.85% -0.31 175809 10.96 10.55 10.98 4929 10.53 10.61 4969 -2.36% -23.92%
WFD Unibail Rodamco 122.00 -0.49% -0.60 149954 123.45 121.80 123.90 47 121.65 122.05 15 1.08% -10.16%
WOLTERS KLUWER 63.68 -0.28% -0.18 152958 64.00 63.54 64.32 4 63.64 63.76 73 -1.19% 23.51%
Wendel 123.80 -0.24% -0.30 9080 125.20 123.40 125.30 34 123.50 123.80 36 1.56% 18.92%
Wereldhave 17.95 -0.50% -0.09 19347 18.30 17.93 18.38 100 17.94 18.06 156 1.58% -34.10%