08.12.2021 11:05:13
STXE 600 P.H.GD. PR.EUR
1102.17
EUR
-1.5000
-0.14%
08.12.2021 10:50
 
Chart
Kursdaten
Kurs 1102.17 Eröffnung 1102.20
Diff. absolut -1.50 Tages-Hoch 1109.92
Diff. % -0.14 % Tages-Tief 1102.17
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 1103.67 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 08.12.2021 / 10:50
Währung EUR Aktualisierungsstand 08.12.2021 / 11:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.31% 1111.3 899.8
1 Woche 4.11% 1103.7 1053.7
1 Monat 2.90% 1111.3 1053.4
3 Monate 5.81% 1111.3 966.5
6 Monate 3.41% 1111.3 966.5
1 Jahr 22.15% 1111.3 888.1
3 Jahre 51.25% 1111.3 633.2
27.64
26.51
3.5
1.13
18.31
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.64,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"10529422"},"2020":{"performance":3.5,"chartHeight":14.524487863556,"year":2020,"ID_NOTATION":"10529422"},"2021":{"performance":18.31,"chartHeight":22.921328037661,"year":2021,"ID_NOTATION":"10529422"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.12.2021 11:05:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 264.40 -0.73% -1.95 64156 266.05 264.15 267.00 516 264.30 264.40 41 4.23% -10.59%
- - - - - - - - - - - 0.00% 0.00%
BEIERSDORF 91.28 0.80% 0.72 52402 90.72 90.58 91.58 290 91.26 91.28 2 0.58% -4.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 143.80 -0.66% -0.95 218979 145.65 143.35 146.10 632 143.75 143.80 101 -1.04% 71.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 72.48 -0.52% -0.38 56267 72.70 72.44 73.02 961 72.46 72.50 473 4.53% -21.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PUMA 108.90 -0.82% -0.90 46428 109.85 108.85 110.15 444 108.85 108.90 171 -0.33% 14.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 284.80 -1.89% -5.50 29671 290.30 284.00 291.90 55 284.60 284.80 49 6.96% 20.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%